实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02783
29.68%
-
HUMAHuma Finance
$0.02495
15.35%
-
BANKLorenzo Protocol
$0.0308
14.07%
-
PEPEPepe
$0.00000489
13.46%
-
SOLVSolv Protocol
$0.00492
13.36%
-
ANIMEAnimecoin
$0.0031
11.91%
-
TUTTutorial
$0.01929
11.76%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
EPICEpic Private Internet Cash
$0.1007
-12.81%
-
ETH以太坊
市值$2,863.32亿
1.27%
-
BNB币安币
市值$985.17亿
0.16%
-
XRPXRP (瑞波币)
市值$835.25亿
2.37%
-
USDCUSDC
市值$710.01亿
-0.02%
-
SOLSolana
市值$594.71亿
0.96%
-
TRX波场
市值$311.67亿
0.49%
-
ZEC大零币
市值$219.71亿
5.87%
-
HYPEHyperliquid
市值$176.42亿
4.56%
-
USDCUSDC
成交额$14.22亿
-0.02%
-
BTC比特币
成交额$10.54亿
0.93%
-
ETH以太坊
成交额$4.84亿
1.27%
-
ZEC大零币
成交额$1.60亿
5.87%
-
SOLSolana
成交额$1.32亿
0.96%
-
USD1USD1
成交额$1.11亿
0.00%
-
NEARNEAR Protocol
成交额$8,892.45万
4.68%
-
XRPXRP (瑞波币)
成交额$8,856.63万
2.37%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
INJInjective
|
$8.035 | $8.30 | $7.69 | $851.73万 | $8.19亿 | 1.58% |
| 50 |
EUREUR
|
$1.1141 | $1.12 | $1.11 | $837.21万 | — | -0.44% |
| 51 |
BMTBubblemaps
|
$0.02784 | $0.0303 | $0.02685 | $835.40万 | $2,230.86万 | -6.92% |
| 52 |
GOOGLBAlphabet (bStocks Tokenized St
|
$326.39 | $326.85 | $314.82 | $783.98万 | $4,553.25万 | 2.39% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$95.01 | $95.04 | $89.30 | $761.04万 | $5,869.14万 | 3.73% |
| 55 |
PAXGPAX Gold
|
$4056.54 | $4,076.62 | $4,003.51 | $757.93万 | $18.13亿 | 0.73% |
| 56 |
MSTRBStrategy (bStocks Tokenized St
|
$141.52 | $142.49 | $138.61 | $753.81万 | $5,143.83万 | 0.11% |
| 57 |
TRUMPOfficial Trump
|
$1.727 | $1.73 | $1.66 | $748.58万 | $4.75亿 | 1.05% |
| 58 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.89 | $13.03 | $11.12 | $729.55万 | $1,898.63万 | 9.52% |
| 59 |
REZRenzo
|
$0.005042 | $0.005498 | $0.004542 | $728.43万 | $4,684.52万 | 8.31% |
| 60 |
ARBArbitrum
|
$0.1693 | $0.1697 | $0.1648 | $705.30万 | $11.59亿 | 0.71% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.236 | $1.24 | $1.19 | $673.92万 | $34.43亿 | 2.57% |
| 62 |
ONDOOndo
|
$0.4218 | $0.4226 | $0.4032 | $663.24万 | $20.30亿 | 2.58% |
| 63 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.64 | $219.39 | $214.84 | $645.46万 | $4,739.07万 | 0.77% |
| 64 |
ZAMAZama
|
$0.07781 | $0.07832 | $0.07047 | $615.12万 | $1.92亿 | 9.45% |
| 65 |
CHIPUSD.AI
|
$0.05405 | $0.0552 | $0.04984 | $587.49万 | $1.08亿 | 5.40% |
| 66 |
SYNSynapse
|
$0.17945 | $0.20455 | $0.17164 | $561.49万 | $3,963.52万 | -2.36% |
| 67 |
INITInitia
|
$0.16511 | $0.1987 | $0.14911 | $552.94万 | $3,471.80万 | 6.88% |
| 68 |
ZROLayerZero
|
$1.693 | $1.72 | $1.60 | $535.76万 | $6.74亿 | 4.38% |
| 69 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.48 | $9.56 | $8.34 | $505.18万 | $854.08万 | 8.59% |
| 70 |
TIACelestia
|
$0.5389 | $0.547 | $0.498 | $505.18万 | $5.28亿 | -0.07% |
| 71 |
FILFilecoin
|
$0.9193 | $0.9199 | $0.8813 | $493.12万 | $7.53亿 | 1.36% |
| 72 |
OSMOOsmosis
|
$0.0546 | $0.0672 | $0.0492 | $488.97万 | $4,182.40万 | 10.30% |
| 73 |
STRKStarknet
|
$0.04679 | $0.04766 | $0.04546 | $487.18万 | $3.50亿 | -0.36% |
| 74 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.23 | $173.48 | $152.46 | $482.20万 | $1,347.71万 | 10.28% |
| 75 |
BREVBrevis
|
$0.0836 | $0.0986 | $0.077 | $480.80万 | $2,008.07万 | 5.16% |
| 76 |
DOTPolkadot
|
$1.006 | $1.01 | $0.977 | $473.09万 | $16.92亿 | 0.60% |
| 77 |
PENGUPudgy Penguins
|
$0.007828 | $0.007868 | $0.007375 | $471.11万 | $4.79亿 | 4.37% |
| 78 |
BEBBloom Energy (bStocks Tokenize
|
$221.6 | $224.12 | $202.17 | $463.75万 | $496.84万 | 5.93% |
| 79 |
XPLPlasma
|
$0.07443 | $0.07476 | $0.0707 | $453.37万 | $3.51亿 | 2.31% |
| 80 |
ANIMEAnimecoin
|
$0.0031 | $0.00333 | $0.00276 | $451.41万 | $1,542.78万 | 11.91% |
| 81 |
APTAptos
|
$0.6996 | $0.7007 | $0.674 | $432.70万 | $6.07亿 | 1.54% |
| 82 |
TSLABTesla (bStocks Tokenized Stock
|
$406.78 | $409.00 | $390.86 | $424.49万 | $2,768.22万 | 3.18% |
| 83 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.85 | $49.72 | $41.77 | $417.03万 | $191.18万 | -11.05% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.06047 | $0.06126 | $0.05346 | $415.57万 | $5,994.10万 | 10.29% |
| 85 |
GTCGitcoin
|
$0.25189 | $0.253 | $0.22913 | $393.08万 | $2,127.72万 | 7.02% |
| 86 |
ETHFIEther.fi
|
$0.6682 | $0.677 | $0.6392 | $391.15万 | $6.58亿 | 1.98% |
| 87 |
ICPInternet Computer
|
$2.614 | $2.62 | $2.55 | $390.79万 | $14.43亿 | 0.12% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 89 |
ASTERAster
|
$0.7097 | $0.7152 | $0.7027 | $382.29万 | $17.86亿 | 0.33% |
| 90 |
MEGAMegaETH
|
$0.04972 | $0.052 | $0.04478 | $381.45万 | $5,415.73万 | 6.79% |
| 91 |
SKYSky
|
$0.06636 | $0.06713 | $0.06403 | $376.18万 | $15.39亿 | -0.90% |
| 92 |
BNCBCEA Industries (bStocks Tokeni
|
$5.73 | $5.74 | $5.27 | $375.93万 | $3,832.60万 | 5.33% |
| 93 |
TUTTutorial
|
$0.01929 | $0.01996 | $0.0171 | $372.91万 | $1,446.70万 | 11.76% |
| 94 |
TREETree
|
$0.0386 | $0.0412 | $0.0372 | $347.99万 | $591.05万 | 0.52% |
| 95 |
PLUMEPlume
|
$0.01618 | $0.01623 | $0.01554 | $335.06万 | $1.08亿 | 1.44% |
| 96 |
CAKEPancakeSwap
|
$2.081 | $2.14 | $2.04 | $332.61万 | $6.77亿 | -2.85% |
相关站点
共 40 个
比特现金 - 比特币
Caldera - 比特币行情
Zama - 比特币
PancakeSwap - 比特币
Gram - 比特币
Vana - 比特币行情
EUR - BTC行情
Initia - 数字货币市值
BFUSD - 比特币
First Digital - 以太坊ETH价格
Initia - 数字货币市值
Tutorial - 以太坊ETH价格
Pepe - 比特币行情
Haedal - 比特币
Quant - 以太坊ETH价格
Arbitrum - BTC行情
Bittensor - 以太坊ETH价格
Synapse - 数字货币市值
Gram - 比特币
Official Trump - 币种排行
Ether.fi - 币种排行
Bittensor - BTC行情
币安币 - 数字货币市值
NEAR Protocol - 比特币行情
Bittensor - 以太坊ETH价格
IOST - 比特币行情
狗币 - 以太坊ETH价格
Caldera - 比特币行情
IOST - 比特币行情
Initia - 以太坊ETH价格
Animecoin - 以太坊ETH价格
Internet - 以太坊ETH价格
Initia - BTC行情
MegaETH - 币种排行
Pump.fun - 币种排行
Ethena - 加密货币行情
Ethena - 以太坊ETH价格
Filecoin - 加密货币行情
PAX Gold - 比特币
NFP - 比特币行情