Initia

INIT · 美元计价

$0.20984

≈ ￥1.3849

10.30% ($0.02)

更新于 2026-10-29 02:25:01

24H 最高

$0.25793

24H 最低

$0.15717

今日开盘

$0.19024

24H 成交量

$1,932.59万

流通市值

$4,100.33万

24H 涨跌额

($0.02)

历史最高

$1.42

最高日期

2025-05-13

历史最低

$0.047386

最低日期

2026-07-29

INIT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	OPGOpenGradient	$0.1219	$0.1233	$0.1167	$65.39万	$2,883.41万	4.01%
479	DCRDecred	$14.37	$15.00	$14.11	$21.57万	$2.55亿	1.63%
686	BBBBBB	$9.28	$9.64	$9.20	$2.47万	—	-2.73%
601	SC云储币	$0.000796	$0.000809	$0.000777	$11.50万	$3,961.69万	-0.75%
58	FILFilecoin	$0.8918	$0.9232	$0.8783	$643.66万	$7.51亿	-1.15%
492	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
281	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
398	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
105	EWYBiShares MSCI South Korea ETF (	$164.37	$165.45	$156.90	$247.47万	$1,109.80万	4.47%
424	MVLLBMVLLB	$30.35	$30.88	$28.61	$29.85万	—	5.93%
115	ATOMCosmos Hub	$1.615	$1.66	$1.60	$213.89万	$8.78亿	0.25%
218	ORDIORDI	$3.631	$3.72	$3.61	$83.00万	$7,662.81万	-0.03%
665	UMAUMA	$0.349	$0.356	$0.348	$5.10万	$3,228.87万	-0.29%
129	AUCTIONBounce	$3.329	$3.78	$3.32	$183.30万	$2,471.67万	-2.29%
271	LUNCTerra Luna Classic	$0.00004532	$0.00004567	$0.00004462	$60.39万	$2.48亿	0.91%
626	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
549	CITYManchester City Fan Token	$0.282	$0.292	$0.279	$15.50万	$393.94万	-1.05%
633	HIMSBHIMSB	$29.19	$29.74	$27.76	$9.08万	—	4.74%
452	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
627	GLMGolem	$0.1084	$0.1112	$0.1082	$9.58万	$1.09亿	-1.19%