HIMSB

HIMSB · 美元计价

$27.98

≈ ￥184.668

0.29% ($0.08)

更新于 2026-10-28 20:40:02

24H 最高

$28.36

24H 最低

$27.63

今日开盘

$27.9

24H 成交量

$6.21万

流通市值

—

24H 涨跌额

($0.08)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	OPGOpenGradient	$0.1188	$0.122	$0.1119	$45.74万	$2,785.13万	5.60%
471	DCRDecred	$14.38	$15.00	$14.04	$24.57万	$2.50亿	0.77%
682	BBBBBB	$9.52	$9.64	$9.21	$3.18万	—	2.92%
590	SC云储币	$0.000788	$0.000809	$0.000777	$12.72万	$3,975.50万	-1.13%
79	FILFilecoin	$0.8926	$0.9232	$0.8813	$477.76万	$7.53亿	-0.78%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
286	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
404	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
99	EWYBiShares MSCI South Korea ETF (	$163.07	$164.35	$154.95	$287.21万	$1,002.43万	4.37%
372	MVLLBMVLLB	$29.71	$30.37	$27.22	$38.66万	—	6.99%
120	ATOMCosmos Hub	$1.628	$1.66	$1.60	$216.23万	$8.71亿	0.06%
212	ORDIORDI	$3.651	$3.72	$3.56	$90.18万	$7,582.87万	2.04%
637	UMAUMA	$0.35	$0.356	$0.347	$8.96万	$3,266.25万	0.58%
135	AUCTIONBounce	$3.378	$3.78	$3.29	$180.56万	$2,483.83万	2.05%
309	LUNCTerra Luna Classic	$0.00004529	$0.00004567	$0.00004444	$50.52万	$2.47亿	1.43%
628	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
529	CITYManchester City Fan Token	$0.284	$0.292	$0.28	$17.45万	$395.65万	1.43%
658	HIMSBHIMSB	$27.98	$28.36	$27.63	$6.21万	—	0.29%
463	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
607	GLMGolem	$0.1095	$0.1112	$0.108	$11.31万	$1.10亿	0.64%