MVLLB

MVLLB · 美元计价

$30.19

≈ ￥199.254

6.27% ($1.78)

更新于 2026-10-28 23:10:03

24H 最高

$30.88

24H 最低

$28.41

今日开盘

$28.41

24H 成交量

$34.02万

流通市值

—

24H 涨跌额

($1.78)

历史最高

$45.94

最高日期

2026-10-01

历史最低

$14.68

最低日期

2026-07-01

MVLLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	OPGOpenGradient	$0.1217	$0.122	$0.1153	$52.01万	$2,785.13万	4.20%
464	DCRDecred	$14.46	$15.00	$14.04	$24.85万	$2.50亿	1.76%
686	BBBBBB	$9.28	$9.64	$9.28	$2.45万	—	-2.01%
596	SC云储币	$0.000795	$0.000809	$0.000777	$12.20万	$3,975.50万	0.13%
77	FILFilecoin	$0.8915	$0.9232	$0.8783	$500.24万	$7.53亿	0.11%
497	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
283	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
406	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
107	EWYBiShares MSCI South Korea ETF (	$164.56	$164.95	$156.83	$263.64万	$1,002.43万	4.93%
407	MVLLBMVLLB	$30.19	$30.88	$28.41	$34.02万	—	6.27%
118	ATOMCosmos Hub	$1.626	$1.66	$1.60	$216.01万	$8.71亿	0.87%
211	ORDIORDI	$3.648	$3.72	$3.59	$88.19万	$7,582.87万	1.62%
646	UMAUMA	$0.349	$0.356	$0.348	$7.15万	$3,266.25万	-0.85%
128	AUCTIONBounce	$3.351	$3.78	$3.31	$183.86万	$2,483.83万	1.18%
271	LUNCTerra Luna Classic	$0.00004499	$0.00004567	$0.00004459	$61.99万	$2.47亿	0.87%
630	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
547	CITYManchester City Fan Token	$0.28	$0.292	$0.279	$15.97万	$395.65万	-1.41%
666	HIMSBHIMSB	$28.05	$28.46	$27.76	$5.08万	—	-0.11%
459	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
616	GLMGolem	$0.1088	$0.1112	$0.1087	$10.94万	$1.10亿	-0.18%