Space and Time

SXT · 美元计价

$0.00835

≈ ￥0.05511

0.00% ($0.00)

更新于 2026-10-29 00:10:02

24H 最高

$0.0086

24H 最低

$0.00833

今日开盘

$0.00835

24H 成交量

$20.44万

流通市值

$3,886.81万

24H 涨跌额

($0.00)

历史最高

$0.162092

最高日期

2025-05-08

历史最低

$0.00624003

最低日期

2026-07-01

SXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	OPGOpenGradient	$0.1207	$0.1222	$0.1153	$50.61万	$2,883.41万	3.61%
476	DCRDecred	$14.43	$15.00	$14.06	$22.15万	$2.55亿	2.34%
686	BBBBBB	$9.28	$9.64	$9.20	$2.34万	—	-2.93%
589	SC云储币	$0.000798	$0.000809	$0.000777	$11.81万	$3,961.69万	0.00%
75	FILFilecoin	$0.8914	$0.9232	$0.8783	$491.20万	$7.51亿	-0.95%
491	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
281	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
398	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
103	EWYBiShares MSCI South Korea ETF (	$164.87	$164.95	$156.90	$257.05万	$1,109.80万	4.49%
408	MVLLBMVLLB	$30.39	$30.88	$28.52	$32.68万	—	5.12%
124	ATOMCosmos Hub	$1.627	$1.66	$1.60	$197.11万	$8.78亿	0.62%
210	ORDIORDI	$3.638	$3.72	$3.61	$88.09万	$7,662.81万	0.72%
646	UMAUMA	$0.349	$0.356	$0.348	$6.92万	$3,228.87万	-1.13%
128	AUCTIONBounce	$3.34	$3.78	$3.32	$184.28万	$2,471.67万	0.18%
270	LUNCTerra Luna Classic	$0.00004503	$0.00004567	$0.00004462	$60.43万	$2.48亿	0.36%
627	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
547	CITYManchester City Fan Token	$0.28	$0.292	$0.279	$15.40万	$393.94万	-1.75%
649	HIMSBHIMSB	$28.73	$28.83	$27.76	$6.52万	—	1.99%
452	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
628	GLMGolem	$0.1091	$0.1112	$0.1087	$9.63万	$1.09亿	-1.18%