NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-01 04:50:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	OPGOpenGradient	$0.1245	$0.1284	$0.1219	$22.06万	$3,029.32万	2.13%
586	DCRDecred	$13.23	$13.30	$12.86	$8.58万	$2.33亿	2.64%
670	BBBBBB	$8.43	$8.48	$8.34	$1.37万	—	0.00%
573	SC云储币	$0.000754	$0.00078	$0.00075	$9.88万	$3,797.30万	-0.79%
98	FILFilecoin	$0.8686	$0.8888	$0.8518	$210.71万	$7.35亿	1.63%
466	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
243	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
365	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
654	EWYBiShares MSCI South Korea ETF (	$152.74	$153.56	$152.62	$2.26万	$1,047.01万	-0.20%
617	MVLLBMVLLB	$18.15	$18.55	$18.06	$4.82万	—	-0.06%
173	ATOMCosmos Hub	$1.503	$1.56	$1.50	$92.05万	$8.17亿	-1.38%
325	ORDIORDI	$3.495	$3.53	$3.43	$39.62万	$7,388.71万	1.78%
550	UMAUMA	$0.34	$0.345	$0.329	$12.26万	$3,136.27万	3.03%
271	AUCTIONBounce	$3.296	$3.42	$3.20	$50.48万	$2,410.46万	0.12%
255	LUNCTerra Luna Classic	$0.00004293	$0.00004368	$0.0000427	$54.39万	$2.40亿	-0.05%
575	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
543	CITYManchester City Fan Token	$0.273	$0.28	$0.269	$13.43万	$385.53万	0.74%
688	HIMSBHIMSB	$27.75	$27.82	$27.63	$6,191.84	—	0.33%
423	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
229	GLMGolem	$0.1133	$0.1191	$0.1085	$63.73万	$1.14亿	4.33%