Manchester City Fan Token

CITY · 美元计价

$0.282

≈ ￥1.8612

-0.70% (-$0.00)

更新于 2026-10-29 01:45:02

24H 最高

$0.292

24H 最低

$0.279

今日开盘

$0.284

24H 成交量

$15.28万

流通市值

$393.94万

24H 涨跌额

(-$0.00)

历史最高

$36.19

最高日期

2021-08-27

历史最低

$0.278445

最低日期

2026-10-26

CITY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	OPGOpenGradient	$0.1215	$0.1233	$0.1166	$62.73万	$2,883.41万	4.20%
476	DCRDecred	$14.38	$15.00	$14.09	$21.94万	$2.55亿	1.34%
686	BBBBBB	$9.35	$9.64	$9.20	$2.42万	—	-2.30%
599	SC云储币	$0.000796	$0.000809	$0.000777	$11.37万	$3,961.69万	-0.87%
63	FILFilecoin	$0.89	$0.9232	$0.8783	$608.03万	$7.51亿	-1.16%
489	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
279	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
395	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
103	EWYBiShares MSCI South Korea ETF (	$164.84	$165.35	$156.90	$247.26万	$1,109.80万	4.61%
429	MVLLBMVLLB	$30.36	$30.88	$28.61	$28.96万	—	5.49%
119	ATOMCosmos Hub	$1.612	$1.66	$1.60	$201.44万	$8.78亿	-0.12%
218	ORDIORDI	$3.629	$3.72	$3.61	$82.77万	$7,662.81万	0.00%
666	UMAUMA	$0.349	$0.356	$0.348	$4.74万	$3,228.87万	-0.57%
127	AUCTIONBounce	$3.331	$3.78	$3.32	$182.48万	$2,471.67万	-2.60%
271	LUNCTerra Luna Classic	$0.00004506	$0.00004567	$0.00004462	$58.93万	$2.48亿	0.45%
625	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
547	CITYManchester City Fan Token	$0.282	$0.292	$0.279	$15.28万	$393.94万	-0.70%
637	HIMSBHIMSB	$29.32	$29.74	$27.76	$8.52万	—	4.94%
450	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
629	GLMGolem	$0.1086	$0.1112	$0.1083	$9.23万	$1.09亿	-0.91%