aixbt

AIXBT · 美元计价

$0.01869

≈ ￥0.123354

1.08% ($0.00)

更新于 2026-10-29 05:10:02

24H 最高

$0.0189

24H 最低

$0.01821

今日开盘

$0.01849

24H 成交量

$16.41万

流通市值

$1,840.05万

24H 涨跌额

($0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	OPGOpenGradient	$0.121	$0.1233	$0.117	$66.72万	$2,883.41万	3.42%
491	DCRDecred	$14.54	$15.00	$14.18	$22.07万	$2.55亿	2.32%
689	BBBBBB	$9.3	$9.64	$9.20	$2.41万	—	-2.11%
613	SC云储币	$0.000805	$0.000808	$0.000777	$11.89万	$3,961.69万	0.50%
59	FILFilecoin	$0.9203	$0.935	$0.8783	$711.32万	$7.51亿	2.15%
508	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
295	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
409	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
117	EWYBiShares MSCI South Korea ETF (	$163.37	$167.14	$157.07	$223.15万	$1,109.80万	3.95%
247	MVLLBMVLLB	$23.45	$31.41	$23.31	$73.09万	—	-18.04%
115	ATOMCosmos Hub	$1.646	$1.66	$1.60	$230.75万	$8.78亿	1.48%
240	ORDIORDI	$3.704	$3.75	$3.61	$75.65万	$7,662.81万	1.51%
653	UMAUMA	$0.357	$0.359	$0.348	$7.31万	$3,228.87万	2.29%
137	AUCTIONBounce	$3.371	$3.78	$3.32	$179.02万	$2,471.67万	-2.18%
270	LUNCTerra Luna Classic	$0.00004558	$0.000046	$0.00004462	$66.58万	$2.48亿	1.22%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
538	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$17.58万	$393.94万	0.35%
638	HIMSBHIMSB	$29.23	$29.75	$27.81	$9.28万	—	4.77%
461	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
630	GLMGolem	$0.1097	$0.1112	$0.1082	$10.27万	$1.09亿	-0.45%