Livepeer

LPT · 美元计价

$1.438

≈ ￥9.4908

-3.75% (-$0.06)

更新于 2026-10-30 18:45:02

24H 最高

$1.56

24H 最低

$1.34

今日开盘

$1.494

24H 成交量

$48.90万

流通市值

$7,654.87万

24H 涨跌额

(-$0.06)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	OPGOpenGradient	$0.1233	$0.1237	$0.1094	$78.24万	$2,909.71万	2.07%
592	DCRDecred	$13.76	$14.50	$13.10	$21.60万	$2.54亿	-3.30%
688	BBBBBB	$8.81	$9.55	$8.71	$3.38万	—	-4.45%
605	SC云储币	$0.000763	$0.000803	$0.000751	$20.29万	$3,975.05万	-4.03%
56	FILFilecoin	$0.8399	$0.9255	$0.7709	$1,501.63万	$7.70亿	-7.20%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
421	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
529	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
183	EWYBiShares MSCI South Korea ETF (	$154.08	$162.64	$153.11	$208.64万	$1,097.54万	-4.37%
212	MVLLBMVLLB	$20	$24.47	$19.97	$168.26万	—	-16.18%
127	ATOMCosmos Hub	$1.514	$1.64	$1.44	$371.73万	$8.80亿	-6.60%
159	ORDIORDI	$3.429	$3.77	$3.17	$259.13万	$7,829.99万	-5.09%
446	UMAUMA	$0.327	$0.355	$0.311	$49.82万	$3,269.17万	-5.49%
487	AUCTIONBounce	$3.313	$3.47	$3.15	$41.44万	$2,555.73万	-2.04%
152	LUNCTerra Luna Classic	$0.00004298	$0.00004583	$0.00003921	$276.63万	$2.51亿	-4.45%
668	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
516	CITYManchester City Fan Token	$0.271	$0.287	$0.254	$36.02万	$399.36万	-2.52%
611	HIMSBHIMSB	$28.58	$30.13	$28.47	$19.01万	—	-2.06%
573	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
548	GLMGolem	$0.1076	$0.1112	$0.0992	$31.14万	$1.10亿	-0.37%