Golem

GLM · 美元计价

$0.1092

≈ ￥0.72072

-0.73% (-$0.00)

更新于 2026-10-29 02:55:01

24H 最高

$0.1112

24H 最低

$0.1082

今日开盘

$0.11

24H 成交量

$9.60万

流通市值

$1.09亿

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	OPGOpenGradient	$0.1209	$0.1233	$0.1167	$66.23万	$2,883.41万	2.98%
483	DCRDecred	$14.5	$15.00	$14.11	$21.40万	$2.55亿	1.90%
686	BBBBBB	$9.32	$9.64	$9.20	$2.44万	—	-2.41%
601	SC云储币	$0.000798	$0.000808	$0.000777	$11.83万	$3,961.69万	-1.12%
58	FILFilecoin	$0.9088	$0.9232	$0.8783	$659.94万	$7.51亿	0.55%
496	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
282	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
400	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
106	EWYBiShares MSCI South Korea ETF (	$165.89	$166.45	$156.90	$246.39万	$1,109.80万	5.33%
422	MVLLBMVLLB	$30.85	$31.41	$28.61	$30.88万	—	6.97%
115	ATOMCosmos Hub	$1.631	$1.66	$1.60	$213.96万	$8.78亿	1.05%
218	ORDIORDI	$3.666	$3.72	$3.61	$83.41万	$7,662.81万	0.88%
665	UMAUMA	$0.352	$0.356	$0.348	$5.63万	$3,228.87万	0.29%
130	AUCTIONBounce	$3.357	$3.78	$3.32	$179.13万	$2,471.67万	-3.09%
273	LUNCTerra Luna Classic	$0.00004565	$0.00004577	$0.00004462	$61.34万	$2.48亿	1.56%
627	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
544	CITYManchester City Fan Token	$0.284	$0.292	$0.279	$16.17万	$393.94万	0.00%
634	HIMSBHIMSB	$29.6	$29.75	$27.81	$9.23万	—	5.79%
454	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
628	GLMGolem	$0.1092	$0.1112	$0.1082	$9.60万	$1.09亿	-0.73%