FC Porto

PORTO · 美元计价

$0.437

≈ ￥2.8842

0.92% ($0.00)

更新于 2026-10-29 05:20:02

24H 最高

$0.439

24H 最低

$0.424

今日开盘

$0.433

24H 成交量

$10.40万

流通市值

$485.10万

24H 涨跌额

($0.00)

历史最高

$14.64

最高日期

2021-11-16

历史最低

$0.384792

最低日期

2026-07-13

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	OPGOpenGradient	$0.1212	$0.1233	$0.117	$66.85万	$2,883.41万	3.59%
490	DCRDecred	$14.52	$15.00	$14.18	$22.06万	$2.55亿	2.04%
689	BBBBBB	$9.31	$9.64	$9.20	$2.42万	—	-2.21%
611	SC云储币	$0.000807	$0.000808	$0.000777	$12.02万	$3,961.69万	0.75%
59	FILFilecoin	$0.9271	$0.935	$0.8783	$712.86万	$7.51亿	3.24%
508	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
294	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
408	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
117	EWYBiShares MSCI South Korea ETF (	$163.5	$167.14	$157.07	$223.63万	$1,109.80万	4.09%
209	MVLLBMVLLB	$25.18	$31.41	$23.12	$93.46万	—	-12.30%
115	ATOMCosmos Hub	$1.652	$1.66	$1.60	$231.29万	$8.78亿	2.04%
241	ORDIORDI	$3.717	$3.75	$3.61	$75.32万	$7,662.81万	1.89%
653	UMAUMA	$0.357	$0.359	$0.348	$7.31万	$3,228.87万	2.29%
137	AUCTIONBounce	$3.388	$3.78	$3.32	$179.52万	$2,471.67万	-1.43%
270	LUNCTerra Luna Classic	$0.00004575	$0.000046	$0.00004462	$66.46万	$2.48亿	1.73%
636	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
541	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$17.48万	$393.94万	0.35%
638	HIMSBHIMSB	$29.18	$29.75	$27.81	$9.28万	—	4.55%
461	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
628	GLMGolem	$0.1102	$0.1112	$0.1082	$10.35万	$1.09亿	0.00%