yearn.finance

YFI · 美元计价

$2040

≈ ￥13464

-3.64% (-$77.00)

更新于 2026-10-30 04:05:01

24H 最高

$2,118.00

24H 最低

$2,036.00

今日开盘

$2117

24H 成交量

$14.48万

流通市值

$7,550.93万

24H 涨跌额

(-$77.00)

历史最高

$90787

最高日期

2021-05-11

历史最低

$31.65

最低日期

2020-07-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	OPGOpenGradient	$0.1184	$0.122	$0.1171	$28.04万	$2,909.71万	-2.15%
630	DCRDecred	$14.19	$14.59	$14.19	$11.87万	$2.54亿	-2.61%
690	BBBBBB	$9.15	$9.55	$8.96	$2.85万	—	-2.35%
620	SC云储币	$0.000789	$0.000809	$0.000785	$12.53万	$3,975.05万	-2.11%
55	FILFilecoin	$0.8752	$0.9298	$0.865	$880.56万	$7.70亿	-5.61%
542	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
304	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
424	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
156	EWYBiShares MSCI South Korea ETF (	$159.06	$166.52	$159.06	$165.49万	$1,097.54万	-4.48%
144	MVLLBMVLLB	$21.47	$31.05	$21.39	$188.84万	—	-30.85%
129	ATOMCosmos Hub	$1.566	$1.65	$1.57	$224.74万	$8.80亿	-5.26%
231	ORDIORDI	$3.577	$3.77	$3.54	$82.59万	$7,829.99万	-4.15%
457	UMAUMA	$0.343	$0.357	$0.331	$30.50万	$3,269.17万	-3.92%
459	AUCTIONBounce	$3.327	$3.47	$3.28	$30.03万	$2,555.73万	-2.29%
230	LUNCTerra Luna Classic	$0.00004451	$0.00004585	$0.0000444	$84.21万	$2.51亿	-2.88%
646	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
505	CITYManchester City Fan Token	$0.28	$0.289	$0.276	$24.50万	$399.36万	-2.10%
569	HIMSBHIMSB	$29.57	$30.13	$28.73	$18.06万	—	0.44%
492	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
578	GLMGolem	$0.1069	$0.1112	$0.106	$16.51万	$1.10亿	-3.26%