OpenGradient

OPG · 美元计价

$0.1211

≈ ￥0.79926

3.15% ($0.00)

更新于 2026-10-29 05:30:01

24H 最高

$0.1233

24H 最低

$0.1171

今日开盘

$0.1174

24H 成交量

$66.51万

流通市值

$2,883.41万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	OPGOpenGradient	$0.1211	$0.1233	$0.1171	$66.51万	$2,883.41万	3.15%
490	DCRDecred	$14.5	$15.00	$14.19	$22.21万	$2.55亿	2.19%
689	BBBBBB	$9.31	$9.64	$9.20	$2.42万	—	-2.21%
611	SC云储币	$0.000806	$0.000809	$0.000777	$12.02万	$3,961.69万	0.75%
59	FILFilecoin	$0.9171	$0.935	$0.8783	$716.19万	$7.51亿	2.34%
509	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
295	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
408	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
120	EWYBiShares MSCI South Korea ETF (	$163.13	$167.14	$157.12	$223.65万	$1,109.80万	3.73%
207	MVLLBMVLLB	$25.27	$31.41	$23.12	$98.06万	—	-12.17%
116	ATOMCosmos Hub	$1.641	$1.66	$1.60	$231.01万	$8.78亿	1.61%
243	ORDIORDI	$3.689	$3.75	$3.61	$74.86万	$7,662.81万	1.12%
653	UMAUMA	$0.356	$0.359	$0.348	$7.31万	$3,228.87万	1.71%
137	AUCTIONBounce	$3.374	$3.78	$3.32	$179.86万	$2,471.67万	-1.86%
269	LUNCTerra Luna Classic	$0.00004555	$0.000046	$0.00004462	$66.66万	$2.48亿	1.36%
636	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
541	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$17.48万	$393.94万	0.70%
638	HIMSBHIMSB	$29.12	$29.75	$27.81	$9.29万	—	4.34%
461	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
628	GLMGolem	$0.1096	$0.1112	$0.1082	$10.36万	$1.09亿	-0.54%