SMCIB

SMCIB · 美元计价

$34.94

≈ ￥230.604

-0.54% (-$0.19)

更新于 2026-10-29 02:00:02

24H 最高

$36.07

24H 最低

$34.72

今日开盘

$35.13

24H 成交量

$62.45万

流通市值

—

24H 涨跌额

(-$0.19)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	OPGOpenGradient	$0.1219	$0.1233	$0.1167	$63.79万	$2,883.41万	4.37%
477	DCRDecred	$14.35	$15.00	$14.09	$21.90万	$2.55亿	1.34%
686	BBBBBB	$9.34	$9.64	$9.20	$2.46万	—	-2.61%
601	SC云储币	$0.000796	$0.000809	$0.000777	$11.42万	$3,961.69万	-0.75%
62	FILFilecoin	$0.8916	$0.9232	$0.8783	$624.37万	$7.51亿	-0.77%
490	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
280	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
399	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
103	EWYBiShares MSCI South Korea ETF (	$165.07	$165.45	$156.90	$249.61万	$1,109.80万	4.87%
425	MVLLBMVLLB	$30.42	$30.88	$28.61	$29.67万	—	5.77%
120	ATOMCosmos Hub	$1.613	$1.66	$1.60	$203.99万	$8.78亿	0.37%
217	ORDIORDI	$3.636	$3.72	$3.61	$83.13万	$7,662.81万	0.39%
664	UMAUMA	$0.349	$0.356	$0.348	$5.08万	$3,228.87万	-0.29%
128	AUCTIONBounce	$3.328	$3.78	$3.32	$182.57万	$2,471.67万	-2.00%
271	LUNCTerra Luna Classic	$0.00004514	$0.00004567	$0.00004462	$59.62万	$2.48亿	0.67%
625	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
551	CITYManchester City Fan Token	$0.282	$0.292	$0.279	$15.24万	$393.94万	-0.70%
639	HIMSBHIMSB	$29.42	$29.74	$27.76	$8.67万	—	5.22%
452	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
626	GLMGolem	$0.1084	$0.1112	$0.1082	$9.64万	$1.09亿	-0.91%