MC

MC · 美元计价

$0.4861

≈ ￥3.2083

2.14% ($0.01)

更新于 2026-10-28 22:40:02

24H 最高

$0.5055

24H 最低

$0.4719

今日开盘

$0.4759

24H 成交量

$62.82万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$12.7

最高日期

2021-12-01

历史最低

$0.1607

最低日期

2023-06-01

MC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	OPGOpenGradient	$0.1202	$0.122	$0.1153	$50.73万	$2,785.13万	3.98%
468	DCRDecred	$14.33	$15.00	$14.04	$24.54万	$2.50亿	0.92%
686	BBBBBB	$9.43	$9.64	$9.42	$2.49万	—	0.11%
595	SC云储币	$0.000792	$0.000809	$0.000777	$12.32万	$3,975.50万	-0.25%
79	FILFilecoin	$0.8817	$0.9232	$0.8783	$495.30万	$7.53亿	-1.31%
497	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
285	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
408	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
104	EWYBiShares MSCI South Korea ETF (	$163.67	$164.95	$155.99	$272.50万	$1,002.43万	4.80%
369	MVLLBMVLLB	$29.78	$30.88	$27.90	$38.29万	—	6.40%
121	ATOMCosmos Hub	$1.625	$1.66	$1.60	$212.00万	$8.71亿	0.12%
213	ORDIORDI	$3.623	$3.72	$3.59	$89.16万	$7,582.87万	0.67%
646	UMAUMA	$0.349	$0.356	$0.348	$7.60万	$3,266.25万	-0.57%
128	AUCTIONBounce	$3.341	$3.78	$3.31	$183.73万	$2,483.83万	0.60%
270	LUNCTerra Luna Classic	$0.00004481	$0.00004567	$0.00004459	$62.20万	$2.47亿	0.07%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
548	CITYManchester City Fan Token	$0.28	$0.292	$0.28	$16.04万	$395.65万	-1.75%
666	HIMSBHIMSB	$27.99	$28.46	$27.76	$5.14万	—	-0.07%
459	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
611	GLMGolem	$0.1087	$0.1112	$0.1087	$11.25万	$1.10亿	-0.18%