Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-29 02:35:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$218.52万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	OPGOpenGradient	$0.1219	$0.1233	$0.1167	$65.71万	$2,883.41万	4.01%
479	DCRDecred	$14.43	$15.00	$14.11	$21.58万	$2.55亿	2.05%
686	BBBBBB	$9.28	$9.64	$9.20	$2.38万	—	-2.52%
601	SC云储币	$0.000796	$0.000809	$0.000777	$11.64万	$3,961.69万	-1.12%
58	FILFilecoin	$0.8997	$0.9232	$0.8783	$648.78万	$7.51亿	-0.38%
493	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
281	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
399	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
104	EWYBiShares MSCI South Korea ETF (	$165.16	$165.52	$156.90	$247.74万	$1,109.80万	4.98%
423	MVLLBMVLLB	$30.53	$30.88	$28.61	$30.14万	—	6.49%
115	ATOMCosmos Hub	$1.622	$1.66	$1.60	$212.61万	$8.78亿	0.56%
218	ORDIORDI	$3.651	$3.72	$3.61	$83.24万	$7,662.81万	0.44%
664	UMAUMA	$0.351	$0.356	$0.348	$5.22万	$3,228.87万	0.00%
129	AUCTIONBounce	$3.342	$3.78	$3.32	$180.23万	$2,471.67万	-2.48%
272	LUNCTerra Luna Classic	$0.00004552	$0.00004567	$0.00004462	$60.70万	$2.48亿	1.34%
628	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
548	CITYManchester City Fan Token	$0.283	$0.292	$0.279	$15.60万	$393.94万	-0.35%
631	HIMSBHIMSB	$29.32	$29.74	$27.76	$9.35万	—	5.39%
452	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
624	GLMGolem	$0.1088	$0.1112	$0.1082	$9.85万	$1.09亿	-0.91%