唯链

VET · 美元计价

$0.006309

≈ ￥0.041639

0.25% ($0.00)

更新于 2026-10-30 00:05:02

24H 最高

$0.006583

24H 最低

$0.00604

今日开盘

$0.006293

24H 成交量

$97.69万

流通市值

$5.42亿

24H 涨跌额

($0.00)

历史最高

$0.280991

最高日期

2021-04-18

历史最低

$0.00191713

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	OPGOpenGradient	$0.1215	$0.1233	$0.1171	$39.77万	$2,909.71万	0.41%
651	DCRDecred	$14.38	$14.62	$14.20	$9.06万	$2.54亿	-0.35%
690	BBBBBB	$9.48	$9.50	$8.96	$2.76万	—	2.16%
635	SC云储币	$0.000798	$0.000809	$0.000785	$10.84万	$3,975.05万	0.25%
51	FILFilecoin	$0.9174	$0.935	$0.865	$1,030.22万	$7.70亿	2.74%
535	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
301	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
423	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
150	EWYBiShares MSCI South Korea ETF (	$162.2	$167.14	$159.22	$175.14万	$1,097.54万	-1.64%
152	MVLLBMVLLB	$23.94	$31.41	$22.26	$173.09万	—	-21.69%
131	ATOMCosmos Hub	$1.631	$1.66	$1.58	$225.78万	$8.80亿	0.06%
226	ORDIORDI	$3.729	$3.75	$3.54	$84.72万	$7,829.99万	2.36%
636	UMAUMA	$0.353	$0.359	$0.342	$10.83万	$3,269.17万	0.86%
474	AUCTIONBounce	$3.446	$3.47	$3.28	$28.39万	$2,555.73万	3.39%
250	LUNCTerra Luna Classic	$0.00004563	$0.000046	$0.0000444	$75.69万	$2.51亿	1.29%
644	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
497	CITYManchester City Fan Token	$0.285	$0.289	$0.276	$25.18万	$399.36万	1.42%
525	HIMSBHIMSB	$29.75	$30.13	$28.48	$21.15万	—	4.35%
489	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
584	GLMGolem	$0.1105	$0.111	$0.106	$15.89万	$1.10亿	1.28%