Succinct

PROVE · 美元计价

$0.1899

≈ ￥1.2533

-1.81% (-$0.00)

更新于 2026-10-30 14:05:01

24H 最高

$0.2065

24H 最低

$0.1657

今日开盘

$0.1934

24H 成交量

$221.92万

流通市值

$3,932.85万

24H 涨跌额

(-$0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	OPGOpenGradient	$0.1176	$0.122	$0.1094	$68.92万	$2,909.71万	-1.51%
581	DCRDecred	$13.62	$14.50	$13.10	$23.07万	$2.54亿	-5.42%
688	BBBBBB	$8.78	$9.55	$8.71	$3.25万	—	-4.77%
606	SC云储币	$0.000756	$0.000803	$0.000751	$19.45万	$3,975.05万	-4.30%
51	FILFilecoin	$0.8388	$0.9255	$0.7709	$1,591.30万	$7.70亿	-5.22%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
405	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
517	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
179	EWYBiShares MSCI South Korea ETF (	$154.71	$162.64	$153.11	$204.92万	$1,097.54万	-4.71%
203	MVLLBMVLLB	$20.6	$26.19	$19.97	$180.41万	—	-21.34%
129	ATOMCosmos Hub	$1.52	$1.64	$1.44	$361.93万	$8.80亿	-5.53%
156	ORDIORDI	$3.404	$3.77	$3.17	$250.89万	$7,829.99万	-5.58%
442	UMAUMA	$0.323	$0.355	$0.311	$48.70万	$3,269.17万	-6.92%
481	AUCTIONBounce	$3.232	$3.47	$3.15	$40.58万	$2,555.73万	-2.42%
154	LUNCTerra Luna Classic	$0.00004283	$0.00004583	$0.00003921	$256.93万	$2.51亿	-4.65%
664	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
518	CITYManchester City Fan Token	$0.264	$0.287	$0.254	$33.99万	$399.36万	-5.71%
614	HIMSBHIMSB	$28.78	$30.13	$28.54	$18.28万	—	-1.64%
567	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
537	GLMGolem	$0.1032	$0.1112	$0.0992	$30.74万	$1.10亿	-3.64%