币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

≈ ￥3.4947

3.24% ($0.02)

更新于 2026-10-29 08:25:29

24H 最高

$0.5318

24H 最低

$0.51

今日开盘

$0.5129

24H 成交量

$140.21万

流通市值

$5.24亿

24H 涨跌额

($0.02)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BINANCELIFE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	OPGOpenGradient	$0.1261	$0.1284	$0.1222	$19.59万	$3,029.32万	2.44%
592	DCRDecred	$13.25	$13.30	$13.00	$6.78万	$2.33亿	0.99%
657	BBBBBB	$8.39	$8.48	$8.34	$1.32万	—	-0.59%
558	SC云储币	$0.000758	$0.00078	$0.00075	$10.20万	$3,797.30万	-2.32%
92	FILFilecoin	$0.8774	$0.8888	$0.8518	$205.71万	$7.35亿	1.70%
446	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
235	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
348	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
646	EWYBiShares MSCI South Korea ETF (	$152.96	$153.36	$152.62	$1.62万	$1,047.01万	-0.19%
621	MVLLBMVLLB	$18.08	$18.47	$18.04	$3.48万	—	-1.79%
219	ATOMCosmos Hub	$1.503	$1.53	$1.50	$64.43万	$8.17亿	-1.77%
337	ORDIORDI	$3.516	$3.53	$3.43	$35.35万	$7,388.71万	1.15%
564	UMAUMA	$0.34	$0.345	$0.333	$9.71万	$3,136.27万	0.89%
253	AUCTIONBounce	$3.324	$3.42	$3.20	$52.84万	$2,410.46万	-1.45%
304	LUNCTerra Luna Classic	$0.00004285	$0.00004366	$0.0000427	$40.48万	$2.40亿	-1.02%
565	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
531	CITYManchester City Fan Token	$0.27	$0.28	$0.268	$12.98万	$385.53万	-2.88%
683	HIMSBHIMSB	$27.8	$27.82	$27.73	$6,191.30	—	-0.04%
405	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
213	GLMGolem	$0.1144	$0.1191	$0.1121	$67.69万	$1.14亿	1.60%