Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-29 11:30:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$918.93万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	OPGOpenGradient	$0.1195	$0.1233	$0.1181	$64.64万	$2,897.16万	0.93%
637	DCRDecred	$14.35	$14.72	$14.31	$9.90万	$2.56亿	-2.38%
689	BBBBBB	$9.1	$9.64	$9.10	$2.38万	—	-4.31%
646	SC云储币	$0.00079	$0.000809	$0.00078	$9.20万	$3,967.75万	0.25%
60	FILFilecoin	$0.8697	$0.935	$0.8688	$762.78万	$7.68亿	-5.39%
521	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
302	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
414	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
117	EWYBiShares MSCI South Korea ETF (	$159.66	$167.14	$159.22	$239.37万	$1,119.36万	-1.98%
188	MVLLBMVLLB	$25.4	$31.41	$23.12	$115.40万	—	-15.16%
114	ATOMCosmos Hub	$1.59	$1.66	$1.58	$248.51万	$8.89亿	-4.04%
229	ORDIORDI	$3.557	$3.75	$3.54	$81.79万	$7,741.07万	-3.94%
660	UMAUMA	$0.345	$0.359	$0.345	$7.38万	$3,273.29万	-2.54%
396	AUCTIONBounce	$3.292	$3.50	$3.29	$36.55万	$2,469.57万	-4.33%
258	LUNCTerra Luna Classic	$0.00004451	$0.000046	$0.0000444	$72.67万	$2.51亿	-1.85%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
526	CITYManchester City Fan Token	$0.28	$0.292	$0.279	$19.84万	$403.05万	-2.44%
633	HIMSBHIMSB	$29.08	$29.75	$27.81	$10.30万	—	3.71%
474	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
642	GLMGolem	$0.1061	$0.111	$0.106	$9.61万	$1.10亿	-4.07%