CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$56.45

≈ ￥372.57

-5.49% (-$3.28)

更新于 2026-10-30 20:25:02

24H 最高

$64.36

24H 最低

$55.87

今日开盘

$59.73

24H 成交量

$89.06万

流通市值

$270.31万

24H 涨跌额

(-$3.28)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.28

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	OPGOpenGradient	$0.1224	$0.126	$0.1094	$87.13万	$2,909.71万	2.43%
593	DCRDecred	$13.69	$14.50	$13.10	$21.32万	$2.54亿	-3.86%
688	BBBBBB	$8.75	$9.55	$8.71	$3.37万	—	-3.42%
611	SC云储币	$0.000762	$0.000803	$0.000751	$19.35万	$3,975.05万	-4.39%
57	FILFilecoin	$0.8469	$0.9255	$0.7709	$1,490.60万	$7.70亿	-6.66%
601	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
422	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
533	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
187	EWYBiShares MSCI South Korea ETF (	$153.41	$162.64	$153.11	$210.67万	$1,097.54万	-4.89%
225	MVLLBMVLLB	$20.06	$24.47	$19.88	$154.48万	—	-15.07%
127	ATOMCosmos Hub	$1.529	$1.64	$1.44	$369.58万	$8.80亿	-5.73%
160	ORDIORDI	$3.44	$3.77	$3.17	$257.65万	$7,829.99万	-4.66%
446	UMAUMA	$0.327	$0.355	$0.311	$50.35万	$3,269.17万	-5.76%
491	AUCTIONBounce	$3.291	$3.47	$3.15	$41.31万	$2,555.73万	-3.21%
149	LUNCTerra Luna Classic	$0.00004335	$0.00004583	$0.00003921	$277.48万	$2.51亿	-3.62%
669	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
527	CITYManchester City Fan Token	$0.272	$0.287	$0.254	$34.87万	$399.36万	-2.16%
614	HIMSBHIMSB	$28.29	$30.13	$28.25	$19.02万	—	-2.38%
574	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
540	GLMGolem	$0.1079	$0.1112	$0.0992	$32.92万	$1.10亿	0.00%