Bluzelle

BLZ · 美元计价

$0.0582

≈ ￥0.38412

0.17% ($0.00)

更新于 2026-10-28 21:50:02

24H 最高

$0.062

24H 最低

$0.056

今日开盘

$0.0581

24H 成交量

$88.14万

流通市值

$429.19万

24H 涨跌额

($0.00)

历史最高

$0.783089

最高日期

2018-02-09

历史最低

$0.00199805

最低日期

2026-10-25

BLZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	OPGOpenGradient	$0.12	$0.122	$0.1125	$49.91万	$2,785.13万	6.48%
467	DCRDecred	$14.38	$15.00	$14.04	$24.87万	$2.50亿	0.84%
686	BBBBBB	$9.49	$9.64	$9.27	$2.84万	—	2.15%
597	SC云储币	$0.000791	$0.000809	$0.000777	$12.49万	$3,975.50万	0.13%
80	FILFilecoin	$0.8873	$0.9232	$0.8813	$478.14万	$7.53亿	-0.42%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
287	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
404	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
97	EWYBiShares MSCI South Korea ETF (	$163.03	$164.35	$154.95	$296.70万	$1,002.43万	4.92%
372	MVLLBMVLLB	$29.81	$30.88	$27.51	$38.19万	—	6.88%
121	ATOMCosmos Hub	$1.624	$1.66	$1.60	$212.01万	$8.71亿	0.25%
210	ORDIORDI	$3.632	$3.72	$3.56	$89.29万	$7,582.87万	1.51%
642	UMAUMA	$0.349	$0.356	$0.348	$8.17万	$3,266.25万	0.29%
130	AUCTIONBounce	$3.361	$3.78	$3.29	$181.38万	$2,483.83万	1.97%
274	LUNCTerra Luna Classic	$0.00004486	$0.00004567	$0.00004451	$59.61万	$2.47亿	0.61%
628	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
536	CITYManchester City Fan Token	$0.282	$0.292	$0.281	$16.91万	$395.65万	0.00%
661	HIMSBHIMSB	$28.19	$28.37	$27.63	$5.65万	—	0.46%
457	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
611	GLMGolem	$0.1089	$0.1112	$0.108	$11.23万	$1.10亿	0.83%