Kaia

KAIA · 美元计价

$0.0344

≈ ￥0.22704

-2.55% (-$0.00)

更新于 2026-10-28 21:45:02

24H 最高

$0.0358

24H 最低

$0.0344

今日开盘

$0.0353

24H 成交量

$88.44万

流通市值

$2.29亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	OPGOpenGradient	$0.1204	$0.122	$0.1125	$49.69万	$2,785.13万	6.83%
467	DCRDecred	$14.43	$15.00	$14.04	$24.87万	$2.50亿	1.48%
686	BBBBBB	$9.53	$9.64	$9.27	$2.95万	—	1.71%
595	SC云储币	$0.000791	$0.000809	$0.000777	$12.52万	$3,975.50万	0.25%
80	FILFilecoin	$0.8937	$0.9232	$0.8813	$477.12万	$7.53亿	-0.09%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
287	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
404	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
98	EWYBiShares MSCI South Korea ETF (	$163.86	$164.35	$154.95	$297.33万	$1,002.43万	4.97%
371	MVLLBMVLLB	$30.55	$30.88	$27.51	$38.14万	—	7.42%
121	ATOMCosmos Hub	$1.632	$1.66	$1.60	$210.86万	$8.71亿	0.43%
211	ORDIORDI	$3.647	$3.72	$3.56	$89.38万	$7,582.87万	1.76%
641	UMAUMA	$0.351	$0.356	$0.348	$8.18万	$3,266.25万	0.57%
130	AUCTIONBounce	$3.376	$3.78	$3.29	$181.11万	$2,483.83万	2.03%
276	LUNCTerra Luna Classic	$0.00004505	$0.00004567	$0.00004451	$58.91万	$2.47亿	0.90%
627	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
536	CITYManchester City Fan Token	$0.282	$0.292	$0.281	$16.75万	$395.65万	0.00%
661	HIMSBHIMSB	$28.32	$28.34	$27.63	$5.75万	—	0.14%
457	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
611	GLMGolem	$0.1096	$0.1112	$0.108	$11.23万	$1.10亿	1.48%