Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-28 20:15:07

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,614.60万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	OPGOpenGradient	$0.1193	$0.122	$0.1116	$45.18万	$2,785.13万	6.61%
472	DCRDecred	$14.43	$15.00	$14.04	$24.48万	$2.50亿	1.55%
682	BBBBBB	$9.54	$9.64	$9.21	$3.23万	—	3.36%
592	SC云储币	$0.000791	$0.000809	$0.000777	$12.97万	$3,975.50万	0.51%
80	FILFilecoin	$0.8992	$0.9232	$0.8813	$460.01万	$7.53亿	1.06%
498	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
285	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
407	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
99	EWYBiShares MSCI South Korea ETF (	$162.92	$164.35	$154.95	$286.53万	$1,002.43万	4.59%
366	MVLLBMVLLB	$29.99	$30.37	$27.22	$39.17万	—	9.02%
123	ATOMCosmos Hub	$1.639	$1.66	$1.60	$208.13万	$8.71亿	1.61%
209	ORDIORDI	$3.655	$3.72	$3.55	$90.00万	$7,582.87万	2.96%
553	UMAUMA	$0.351	$0.356	$0.343	$15.31万	$3,266.25万	0.57%
136	AUCTIONBounce	$3.395	$3.78	$3.28	$179.85万	$2,483.83万	3.41%
309	LUNCTerra Luna Classic	$0.00004527	$0.00004567	$0.00004444	$50.59万	$2.47亿	1.78%
630	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
530	CITYManchester City Fan Token	$0.285	$0.292	$0.28	$17.48万	$395.65万	1.79%
659	HIMSBHIMSB	$28.11	$28.36	$27.63	$6.19万	—	1.22%
459	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
610	GLMGolem	$0.1096	$0.1112	$0.108	$11.32万	$1.10亿	1.39%