BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-28 19:55:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	OPGOpenGradient	$0.1207	$0.122	$0.1114	$45.04万	$2,785.13万	8.15%
468	DCRDecred	$14.55	$15.00	$14.04	$24.52万	$2.50亿	2.25%
681	BBBBBB	$9.58	$9.64	$9.21	$3.25万	—	3.79%
584	SC云储币	$0.000795	$0.000809	$0.000777	$13.37万	$3,975.50万	0.51%
80	FILFilecoin	$0.9153	$0.9232	$0.8813	$446.30万	$7.53亿	2.61%
496	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
283	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
406	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
101	EWYBiShares MSCI South Korea ETF (	$163.75	$164.35	$154.95	$286.29万	$1,002.43万	5.17%
363	MVLLBMVLLB	$30.11	$30.37	$27.22	$39.22万	—	9.21%
122	ATOMCosmos Hub	$1.652	$1.66	$1.60	$208.82万	$8.71亿	2.67%
211	ORDIORDI	$3.697	$3.72	$3.54	$88.30万	$7,582.87万	4.14%
552	UMAUMA	$0.354	$0.356	$0.343	$15.12万	$3,266.25万	1.43%
135	AUCTIONBounce	$3.432	$3.78	$3.28	$179.19万	$2,483.83万	4.67%
316	LUNCTerra Luna Classic	$0.00004565	$0.00004567	$0.00004436	$48.31万	$2.47亿	2.75%
630	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
525	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$17.62万	$395.65万	2.50%
657	HIMSBHIMSB	$28.08	$28.36	$27.63	$6.16万	—	1.15%
457	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
619	GLMGolem	$0.1107	$0.1112	$0.108	$10.76万	$1.10亿	2.41%