Falcon Finance

FF · 美元计价

$0.09592

≈ ￥0.633072

-0.78% (-$0.00)

更新于 2026-10-29 20:05:02

24H 最高

$0.09781

24H 最低

$0.09267

今日开盘

$0.09667

24H 成交量

$366.96万

流通市值

$3.16亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	OPGOpenGradient	$0.1199	$0.1233	$0.1171	$51.32万	$2,897.16万	0.00%
653	DCRDecred	$14.22	$14.62	$14.20	$8.81万	$2.56亿	-1.73%
690	BBBBBB	$9.05	$9.64	$9.05	$1.97万	—	-5.53%
640	SC云储币	$0.000802	$0.000809	$0.000785	$9.71万	$3,967.75万	1.14%
53	FILFilecoin	$0.9054	$0.935	$0.865	$907.76万	$7.68亿	-0.44%
532	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
297	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
415	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
137	EWYBiShares MSCI South Korea ETF (	$161.26	$167.14	$159.22	$196.39万	$1,119.36万	-0.95%
159	MVLLBMVLLB	$23.54	$31.41	$23.12	$151.28万	—	-21.51%
129	ATOMCosmos Hub	$1.624	$1.66	$1.58	$221.07万	$8.89亿	-1.40%
257	ORDIORDI	$3.608	$3.75	$3.54	$71.84万	$7,741.07万	-1.90%
659	UMAUMA	$0.346	$0.359	$0.342	$8.23万	$3,273.29万	-1.71%
442	AUCTIONBounce	$3.405	$3.41	$3.28	$29.67万	$2,469.57万	0.00%
237	LUNCTerra Luna Classic	$0.00004488	$0.000046	$0.0000444	$77.62万	$2.51亿	-1.30%
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
514	CITYManchester City Fan Token	$0.276	$0.289	$0.276	$21.66万	$403.05万	-3.50%
634	HIMSBHIMSB	$29.08	$29.75	$27.81	$10.73万	—	3.41%
485	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
618	GLMGolem	$0.1078	$0.111	$0.106	$12.35万	$1.10亿	-2.18%