Advanced Micro Devices (bStock

AMDB · 美元计价

$569.41

≈ ￥3758.11

1.84% ($10.30)

更新于 2026-10-29 00:45:02

24H 最高

$574.43

24H 最低

$558.13

今日开盘

$559.11

24H 成交量

$312.95万

流通市值

$1,297.97万

24H 涨跌额

($10.30)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	OPGOpenGradient	$0.122	$0.1233	$0.1153	$56.01万	$2,883.41万	5.26%
475	DCRDecred	$14.41	$15.00	$14.09	$22.03万	$2.55亿	2.27%
686	BBBBBB	$9.33	$9.64	$9.20	$2.33万	—	-3.02%
588	SC云储币	$0.000791	$0.000809	$0.000777	$11.74万	$3,961.69万	-0.63%
75	FILFilecoin	$0.8887	$0.9232	$0.8783	$486.79万	$7.51亿	-1.17%
491	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
277	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
398	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
101	EWYBiShares MSCI South Korea ETF (	$164.56	$164.98	$156.90	$259.12万	$1,109.80万	4.52%
413	MVLLBMVLLB	$30.31	$30.88	$28.52	$31.45万	—	5.76%
124	ATOMCosmos Hub	$1.614	$1.66	$1.60	$194.28万	$8.78亿	-0.12%
211	ORDIORDI	$3.625	$3.72	$3.61	$87.13万	$7,662.81万	0.14%
648	UMAUMA	$0.349	$0.356	$0.348	$6.63万	$3,228.87万	-0.57%
127	AUCTIONBounce	$3.34	$3.78	$3.32	$184.51万	$2,471.67万	0.69%
269	LUNCTerra Luna Classic	$0.00004505	$0.00004567	$0.00004462	$60.71万	$2.48亿	0.36%
628	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
544	CITYManchester City Fan Token	$0.281	$0.292	$0.279	$15.47万	$393.94万	-1.06%
643	HIMSBHIMSB	$28.56	$28.93	$27.76	$7.47万	—	1.35%
450	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
627	GLMGolem	$0.1086	$0.1112	$0.1086	$9.67万	$1.09亿	-0.91%