Robinhood (bStocks Tokenized S

HOODB · 美元计价

$91.08

≈ ￥601.128

-4.96% (-$4.75)

更新于 2026-10-29 01:55:01

24H 最高

$96.36

24H 最低

$86.28

今日开盘

$95.83

24H 成交量

$379.90万

流通市值

$626.89万

24H 涨跌额

(-$4.75)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$83.86

最低日期

2026-07-31

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	OPGOpenGradient	$0.1221	$0.1233	$0.1167	$63.13万	$2,883.41万	4.63%
477	DCRDecred	$14.37	$15.00	$14.09	$21.86万	$2.55亿	1.56%
686	BBBBBB	$9.36	$9.64	$9.20	$2.42万	—	-2.40%
598	SC云储币	$0.000795	$0.000809	$0.000777	$11.40万	$3,961.69万	-1.12%
62	FILFilecoin	$0.8904	$0.9232	$0.8783	$612.02万	$7.51亿	-0.92%
489	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
279	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
396	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
102	EWYBiShares MSCI South Korea ETF (	$164.78	$165.35	$156.90	$246.83万	$1,109.80万	4.68%
423	MVLLBMVLLB	$30.3	$30.88	$28.61	$29.40万	—	5.47%
117	ATOMCosmos Hub	$1.615	$1.66	$1.60	$201.81万	$8.78亿	0.31%
217	ORDIORDI	$3.64	$3.72	$3.61	$82.84万	$7,662.81万	0.39%
673	UMAUMA	$0.349	$0.356	$0.348	$4.47万	$3,228.87万	-0.29%
128	AUCTIONBounce	$3.336	$3.78	$3.32	$182.37万	$2,471.67万	-1.77%
270	LUNCTerra Luna Classic	$0.0000451	$0.00004567	$0.00004462	$59.04万	$2.48亿	0.63%
625	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
547	CITYManchester City Fan Token	$0.281	$0.292	$0.279	$15.26万	$393.94万	-0.71%
637	HIMSBHIMSB	$29.34	$29.74	$27.76	$8.59万	—	4.97%
449	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
631	GLMGolem	$0.1087	$0.1112	$0.1083	$9.19万	$1.09亿	-0.64%