Raydium

RAY · 美元计价

$1.825

≈ ￥12.045

2.33% ($0.04)

更新于 2026-10-29 04:45:01

24H 最高

$1.86

24H 最低

$1.71

今日开盘

$1.7834

24H 成交量

$385.81万

流通市值

$4.70亿

24H 涨跌额

($0.04)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	OPGOpenGradient	$0.1199	$0.1233	$0.117	$66.75万	$2,883.41万	2.39%
488	DCRDecred	$14.45	$15.00	$14.18	$22.04万	$2.55亿	1.76%
687	BBBBBB	$9.31	$9.64	$9.20	$2.42万	—	-2.21%
612	SC云储币	$0.000799	$0.000808	$0.000777	$11.54万	$3,961.69万	-0.25%
59	FILFilecoin	$0.9164	$0.935	$0.8783	$709.51万	$7.51亿	1.75%
509	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
292	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
405	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
116	EWYBiShares MSCI South Korea ETF (	$163.64	$167.14	$156.90	$222.68万	$1,109.80万	4.23%
411	MVLLBMVLLB	$29.6	$31.41	$28.61	$33.00万	—	2.89%
115	ATOMCosmos Hub	$1.635	$1.66	$1.60	$228.13万	$8.78亿	1.11%
238	ORDIORDI	$3.688	$3.75	$3.61	$76.28万	$7,662.81万	1.29%
649	UMAUMA	$0.354	$0.359	$0.348	$7.30万	$3,228.87万	1.43%
135	AUCTIONBounce	$3.369	$3.78	$3.32	$179.08万	$2,471.67万	-1.98%
270	LUNCTerra Luna Classic	$0.00004545	$0.000046	$0.00004462	$65.91万	$2.48亿	0.93%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
539	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$17.40万	$393.94万	0.35%
638	HIMSBHIMSB	$29.18	$29.75	$27.81	$9.27万	—	4.59%
457	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
630	GLMGolem	$0.1095	$0.1112	$0.1082	$10.31万	$1.09亿	-0.36%