Sei

SEI · 美元计价

$0.05243

≈ ￥0.346038

-1.36% (-$0.00)

更新于 2026-10-29 13:40:02

24H 最高

$0.05453

24H 最低

$0.051

今日开盘

$0.05315

24H 成交量

$350.15万

流通市值

$3.65亿

24H 涨跌额

(-$0.00)

历史最高

$1.14

最高日期

2024-03-15

历史最低

$0.038284

最低日期

2026-08-18

SEI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	OPGOpenGradient	$0.1195	$0.1233	$0.1179	$59.48万	$2,897.16万	-0.75%
638	DCRDecred	$14.36	$14.70	$14.30	$9.93万	$2.56亿	-1.78%
689	BBBBBB	$9.23	$9.64	$9.09	$2.46万	—	-2.64%
650	SC云储币	$0.000791	$0.000809	$0.000788	$8.76万	$3,967.75万	0.13%
60	FILFilecoin	$0.8896	$0.935	$0.8681	$794.77万	$7.68亿	-2.41%
530	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
303	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
411	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
132	EWYBiShares MSCI South Korea ETF (	$163.11	$167.14	$159.22	$204.89万	$1,119.36万	-0.01%
185	MVLLBMVLLB	$26.24	$31.41	$23.12	$118.87万	—	-12.01%
116	ATOMCosmos Hub	$1.619	$1.66	$1.58	$243.23万	$8.89亿	-1.16%
245	ORDIORDI	$3.622	$3.75	$3.54	$76.31万	$7,741.07万	-1.95%
657	UMAUMA	$0.348	$0.359	$0.342	$8.02万	$3,273.29万	-1.14%
419	AUCTIONBounce	$3.321	$3.47	$3.28	$32.61万	$2,469.57万	-4.16%
252	LUNCTerra Luna Classic	$0.00004504	$0.000046	$0.0000444	$74.78万	$2.51亿	-0.40%
641	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
517	CITYManchester City Fan Token	$0.282	$0.292	$0.278	$21.24万	$403.05万	-2.08%
636	HIMSBHIMSB	$29.31	$29.75	$27.81	$10.42万	—	4.31%
474	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
640	GLMGolem	$0.1074	$0.111	$0.106	$9.72万	$1.10亿	-2.72%