ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$63.18

≈ ￥416.988

0.29% ($0.18)

更新于 2026-11-01 10:10:02

24H 最高

$63.36

24H 最低

$62.89

今日开盘

$63

24H 成交量

$27.28万

流通市值

$1,154.55万

24H 涨跌额

($0.18)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$56.48

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	OPGOpenGradient	$0.1264	$0.1284	$0.1222	$19.80万	$3,029.32万	2.85%
593	DCRDecred	$13.25	$13.30	$13.00	$6.77万	$2.33亿	0.91%
658	BBBBBB	$8.37	$8.48	$8.34	$1.32万	—	-0.83%
559	SC云储币	$0.000757	$0.00078	$0.00075	$10.14万	$3,797.30万	-2.57%
92	FILFilecoin	$0.8753	$0.8888	$0.8518	$205.79万	$7.35亿	1.50%
446	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
235	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
347	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
647	EWYBiShares MSCI South Korea ETF (	$152.96	$153.36	$152.62	$1.60万	$1,047.01万	-0.26%
621	MVLLBMVLLB	$18.08	$18.47	$18.04	$3.48万	—	-1.79%
221	ATOMCosmos Hub	$1.501	$1.53	$1.50	$64.53万	$8.17亿	-1.96%
338	ORDIORDI	$3.511	$3.53	$3.43	$35.27万	$7,388.71万	0.98%
564	UMAUMA	$0.34	$0.345	$0.333	$9.70万	$3,136.27万	0.89%
251	AUCTIONBounce	$3.329	$3.42	$3.20	$52.87万	$2,410.46万	-1.19%
304	LUNCTerra Luna Classic	$0.00004277	$0.00004366	$0.0000427	$40.50万	$2.40亿	-1.20%
565	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
534	CITYManchester City Fan Token	$0.269	$0.28	$0.268	$12.94万	$385.53万	-2.89%
682	HIMSBHIMSB	$27.8	$27.82	$27.73	$6,195.46	—	0.11%
406	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
214	GLMGolem	$0.1146	$0.1191	$0.1121	$67.63万	$1.14亿	2.23%