DIA

DIA · 美元计价

$0.1398

≈ ￥0.92268

0.94% ($0.00)

更新于 2026-10-30 00:20:02

24H 最高

$0.1431

24H 最低

$0.134

今日开盘

$0.1385

24H 成交量

$11.31万

流通市值

$1,675.53万

24H 涨跌额

($0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	OPGOpenGradient	$0.1209	$0.1233	$0.1171	$38.23万	$2,909.71万	-0.90%
647	DCRDecred	$14.42	$14.62	$14.20	$9.59万	$2.54亿	-0.21%
690	BBBBBB	$9.55	$9.55	$8.96	$2.77万	—	3.13%
637	SC云储币	$0.000799	$0.000809	$0.000785	$10.88万	$3,975.05万	0.38%
52	FILFilecoin	$0.9147	$0.935	$0.865	$1,040.23万	$7.70亿	2.57%
541	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
301	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
426	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
153	EWYBiShares MSCI South Korea ETF (	$161.55	$167.14	$159.22	$173.60万	$1,097.54万	-2.08%
147	MVLLBMVLLB	$23.53	$31.41	$22.26	$176.95万	—	-22.19%
130	ATOMCosmos Hub	$1.628	$1.66	$1.58	$230.22万	$8.80亿	0.06%
220	ORDIORDI	$3.714	$3.77	$3.54	$87.20万	$7,829.99万	2.06%
634	UMAUMA	$0.353	$0.359	$0.342	$10.96万	$3,269.17万	0.86%
456	AUCTIONBounce	$3.43	$3.47	$3.28	$29.63万	$2,555.73万	2.73%
243	LUNCTerra Luna Classic	$0.00004557	$0.000046	$0.0000444	$78.68万	$2.51亿	0.89%
645	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
495	CITYManchester City Fan Token	$0.285	$0.289	$0.276	$25.61万	$399.36万	1.06%
537	HIMSBHIMSB	$29.65	$30.13	$28.48	$20.85万	—	4.00%
490	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
584	GLMGolem	$0.1098	$0.1112	$0.106	$16.23万	$1.10亿	0.83%