Test

TST · 美元计价

$0.01478

≈ ￥0.097548

0.48% ($0.00)

更新于 2026-10-28 22:45:02

24H 最高

$0.01536

24H 最低

$0.01458

今日开盘

$0.01471

24H 成交量

$60.48万

流通市值

$1,375.26万

24H 涨跌额

($0.00)

历史最高

$0.511293

最高日期

2025-02-09

历史最低

$0.00775548

最低日期

2026-03-29

TST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	OPGOpenGradient	$0.1201	$0.122	$0.1153	$50.52万	$2,785.13万	3.36%
468	DCRDecred	$14.37	$15.00	$14.04	$24.52万	$2.50亿	1.20%
686	BBBBBB	$9.4	$9.64	$9.40	$2.48万	—	-0.32%
595	SC云储币	$0.00079	$0.000809	$0.000777	$12.31万	$3,975.50万	-0.38%
78	FILFilecoin	$0.8822	$0.9232	$0.8783	$495.54万	$7.53亿	-0.94%
497	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
284	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
408	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
104	EWYBiShares MSCI South Korea ETF (	$163.83	$164.95	$156.15	$272.69万	$1,002.43万	4.92%
371	MVLLBMVLLB	$29.8	$30.88	$27.96	$38.01万	—	6.58%
122	ATOMCosmos Hub	$1.626	$1.66	$1.60	$211.57万	$8.71亿	0.31%
213	ORDIORDI	$3.63	$3.72	$3.59	$89.13万	$7,582.87万	0.95%
648	UMAUMA	$0.348	$0.356	$0.348	$7.26万	$3,266.25万	-0.86%
128	AUCTIONBounce	$3.342	$3.78	$3.31	$183.75万	$2,483.83万	0.63%
271	LUNCTerra Luna Classic	$0.00004482	$0.00004567	$0.00004459	$62.20万	$2.47亿	0.13%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
548	CITYManchester City Fan Token	$0.281	$0.292	$0.28	$15.99万	$395.65万	-1.06%
666	HIMSBHIMSB	$28.05	$28.46	$27.76	$5.14万	—	-0.14%
459	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
611	GLMGolem	$0.1087	$0.1112	$0.1087	$11.25万	$1.10亿	-0.18%