LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-10-30 10:25:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	OPGOpenGradient	$0.1131	$0.122	$0.1094	$65.20万	$2,909.71万	-5.75%
578	DCRDecred	$13.42	$14.50	$13.10	$22.34万	$2.54亿	-6.74%
689	BBBBBB	$8.73	$9.55	$8.71	$3.03万	—	-4.38%
617	SC云储币	$0.000754	$0.000803	$0.000751	$18.07万	$3,975.05万	-4.56%
51	FILFilecoin	$0.81	$0.9255	$0.7709	$1,514.98万	$7.70亿	-8.33%
598	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
390	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
514	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
168	EWYBiShares MSCI South Korea ETF (	$153.85	$163.22	$153.11	$219.52万	$1,097.54万	-4.13%
186	MVLLBMVLLB	$20.4	$26.39	$19.97	$181.64万	—	-20.19%
128	ATOMCosmos Hub	$1.506	$1.64	$1.44	$362.91万	$8.80亿	-6.23%
158	ORDIORDI	$3.335	$3.77	$3.17	$233.02万	$7,829.99万	-7.05%
453	UMAUMA	$0.325	$0.355	$0.311	$44.32万	$3,269.17万	-6.34%
485	AUCTIONBounce	$3.207	$3.47	$3.15	$38.92万	$2,555.73万	-2.79%
151	LUNCTerra Luna Classic	$0.00004258	$0.00004583	$0.00003921	$244.54万	$2.51亿	-4.93%
665	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
508	CITYManchester City Fan Token	$0.262	$0.287	$0.254	$34.95万	$399.36万	-7.42%
616	HIMSBHIMSB	$28.66	$30.13	$28.54	$18.13万	—	-1.55%
562	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
535	GLMGolem	$0.1018	$0.1112	$0.0992	$29.57万	$1.10亿	-4.86%