GoPlus Security

GPS · 美元计价

$0.00852

≈ ￥0.056232

4.54% ($0.00)

更新于 2026-10-30 01:50:01

24H 最高

$0.00878

24H 最低

$0.008

今日开盘

$0.00815

24H 成交量

$35.45万

流通市值

$5,062.34万

24H 涨跌额

($0.00)

历史最高

$0.2198

最高日期

2025-01-30

历史最低

$0.00441135

最低日期

2025-12-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GPS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	OPGOpenGradient	$0.1196	$0.1231	$0.1171	$27.20万	$2,909.71万	-1.89%
640	DCRDecred	$14.29	$14.62	$14.20	$10.57万	$2.54亿	-0.76%
690	BBBBBB	$9.33	$9.55	$8.96	$2.83万	—	-0.21%
635	SC云储币	$0.000798	$0.000809	$0.000785	$11.08万	$3,975.05万	0.00%
54	FILFilecoin	$0.8966	$0.935	$0.865	$934.16万	$7.70亿	0.71%
549	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
302	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
426	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
157	EWYBiShares MSCI South Korea ETF (	$160.54	$167.14	$159.22	$165.68万	$1,097.54万	-2.57%
150	MVLLBMVLLB	$23.32	$31.41	$22.26	$180.67万	—	-23.04%
128	ATOMCosmos Hub	$1.609	$1.66	$1.58	$232.84万	$8.80亿	-0.31%
224	ORDIORDI	$3.66	$3.77	$3.54	$87.32万	$7,829.99万	0.69%
522	UMAUMA	$0.338	$0.359	$0.331	$22.27万	$3,269.17万	-3.15%
460	AUCTIONBounce	$3.408	$3.47	$3.28	$29.50万	$2,555.73万	2.16%
235	LUNCTerra Luna Classic	$0.00004519	$0.000046	$0.0000444	$83.94万	$2.51亿	0.22%
646	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
495	CITYManchester City Fan Token	$0.284	$0.289	$0.276	$25.58万	$399.36万	1.07%
561	HIMSBHIMSB	$29.66	$30.13	$28.73	$18.78万	—	1.47%
492	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
586	GLMGolem	$0.1085	$0.1112	$0.106	$16.13万	$1.10亿	-0.18%