Opinion

OPN · 美元计价

$0.0478

≈ ￥0.31548

-3.04% (-$0.00)

更新于 2026-10-29 15:00:02

24H 最高

$0.05

24H 最低

$0.0478

今日开盘

$0.0493

24H 成交量

$23.74万

流通市值

$902.00万

24H 涨跌额

(-$0.00)

历史最高

$0.464578

最高日期

2026-03-05

历史最低

$0.042331

最低日期

2026-09-15

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	OPGOpenGradient	$0.1187	$0.1233	$0.1179	$58.40万	$2,897.16万	-1.33%
653	DCRDecred	$14.33	$14.69	$14.29	$8.43万	$2.56亿	-1.98%
690	BBBBBB	$9.19	$9.64	$9.09	$1.95万	—	-3.06%
645	SC云储币	$0.00079	$0.000809	$0.000785	$9.29万	$3,967.75万	-0.25%
60	FILFilecoin	$0.8749	$0.935	$0.8681	$797.69万	$7.68亿	-3.66%
527	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
304	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
413	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
136	EWYBiShares MSCI South Korea ETF (	$161.82	$167.14	$159.22	$196.06万	$1,119.36万	-0.67%
182	MVLLBMVLLB	$25.74	$31.41	$23.12	$122.04万	—	-14.03%
118	ATOMCosmos Hub	$1.598	$1.66	$1.58	$244.82万	$8.89亿	-2.08%
249	ORDIORDI	$3.574	$3.75	$3.54	$75.70万	$7,741.07万	-3.01%
655	UMAUMA	$0.345	$0.359	$0.342	$8.24万	$3,273.29万	-1.99%
425	AUCTIONBounce	$3.317	$3.45	$3.28	$31.56万	$2,469.57万	-3.60%
257	LUNCTerra Luna Classic	$0.00004466	$0.000046	$0.0000444	$74.26万	$2.51亿	-1.11%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
531	CITYManchester City Fan Token	$0.28	$0.289	$0.278	$20.27万	$403.05万	-2.44%
635	HIMSBHIMSB	$29.16	$29.75	$27.81	$10.48万	—	3.92%
476	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
646	GLMGolem	$0.1067	$0.111	$0.106	$9.28万	$1.10亿	-3.26%