1000SATS

1000SATS · 美元计价

$0.00000939

≈ ￥0.00006197

-5.72% (-$0.00)

更新于 2026-10-30 18:15:02

24H 最高

$0.00001033

24H 最低

$0.00000861

今日开盘

$0.00000996

24H 成交量

$69.87万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.0009428

最高日期

2023-12-01

历史最低

$0.00000535

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

1000SATS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	OPGOpenGradient	$0.122	$0.1227	$0.1094	$71.47万	$2,909.71万	0.91%
592	DCRDecred	$13.65	$14.50	$13.10	$21.57万	$2.54亿	-4.21%
689	BBBBBB	$8.82	$9.55	$8.71	$3.27万	—	-4.24%
605	SC云储币	$0.000762	$0.000803	$0.000751	$20.32万	$3,975.05万	-4.03%
55	FILFilecoin	$0.8345	$0.9255	$0.7709	$1,509.82万	$7.70亿	-6.50%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
419	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
528	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
182	EWYBiShares MSCI South Korea ETF (	$154.23	$162.64	$153.11	$208.41万	$1,097.54万	-4.42%
210	MVLLBMVLLB	$20.06	$25.03	$19.97	$173.87万	—	-19.57%
128	ATOMCosmos Hub	$1.507	$1.64	$1.44	$372.08万	$8.80亿	-6.63%
159	ORDIORDI	$3.401	$3.77	$3.17	$258.95万	$7,829.99万	-4.73%
444	UMAUMA	$0.326	$0.355	$0.311	$49.83万	$3,269.17万	-5.23%
489	AUCTIONBounce	$3.286	$3.47	$3.15	$41.26万	$2,555.73万	-1.88%
153	LUNCTerra Luna Classic	$0.00004286	$0.00004583	$0.00003921	$275.99万	$2.51亿	-4.16%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
513	CITYManchester City Fan Token	$0.272	$0.287	$0.254	$36.69万	$399.36万	-1.81%
612	HIMSBHIMSB	$28.53	$30.13	$28.48	$18.95万	—	-2.03%
573	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
543	GLMGolem	$0.1062	$0.1112	$0.0992	$31.46万	$1.10亿	-1.39%