嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-10-29 15:15:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$669.03万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	OPGOpenGradient	$0.1184	$0.1233	$0.1179	$58.21万	$2,897.16万	-0.75%
653	DCRDecred	$14.32	$14.69	$14.29	$8.56万	$2.56亿	-2.19%
690	BBBBBB	$9.21	$9.64	$9.09	$1.96万	—	-2.85%
645	SC云储币	$0.000786	$0.000809	$0.000785	$9.29万	$3,967.75万	-0.63%
60	FILFilecoin	$0.8704	$0.935	$0.8681	$820.62万	$7.68亿	-3.82%
526	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
305	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
413	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
136	EWYBiShares MSCI South Korea ETF (	$161.64	$167.14	$159.22	$195.80万	$1,119.36万	-1.10%
182	MVLLBMVLLB	$25.5	$31.41	$23.12	$122.01万	—	-15.56%
119	ATOMCosmos Hub	$1.595	$1.66	$1.58	$245.18万	$8.89亿	-2.27%
251	ORDIORDI	$3.549	$3.75	$3.54	$75.66万	$7,741.07万	-3.51%
652	UMAUMA	$0.343	$0.359	$0.342	$8.68万	$3,273.29万	-2.28%
426	AUCTIONBounce	$3.335	$3.45	$3.28	$31.41万	$2,469.57万	-2.88%
246	LUNCTerra Luna Classic	$0.00004445	$0.000046	$0.0000444	$76.29万	$2.51亿	-1.46%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
532	CITYManchester City Fan Token	$0.278	$0.289	$0.278	$20.10万	$403.05万	-3.14%
635	HIMSBHIMSB	$29.23	$29.75	$27.81	$10.48万	—	4.10%
477	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
646	GLMGolem	$0.1066	$0.111	$0.106	$9.28万	$1.10亿	-3.44%