QQQB

QQQB · 美元计价

$722.68

≈ ￥4769.69

1.08% ($7.71)

更新于 2026-10-28 22:20:02

24H 最高

$726.16

24H 最低

$714.83

今日开盘

$714.97

24H 成交量

$264.63万

流通市值

—

24H 涨跌额

($7.71)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	OPGOpenGradient	$0.1201	$0.122	$0.1141	$49.42万	$2,785.13万	5.07%
468	DCRDecred	$14.33	$15.00	$14.04	$24.74万	$2.50亿	0.92%
686	BBBBBB	$9.49	$9.64	$9.31	$2.68万	—	1.72%
600	SC云储币	$0.000791	$0.000809	$0.000777	$12.30万	$3,975.50万	0.13%
79	FILFilecoin	$0.882	$0.9232	$0.8783	$488.63万	$7.53亿	-0.65%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
284	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
408	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
102	EWYBiShares MSCI South Korea ETF (	$164.53	$164.95	$155.20	$277.27万	$1,002.43万	5.94%
366	MVLLBMVLLB	$29.92	$30.88	$27.54	$38.82万	—	8.37%
121	ATOMCosmos Hub	$1.621	$1.66	$1.60	$211.93万	$8.71亿	0.19%
213	ORDIORDI	$3.628	$3.72	$3.58	$88.82万	$7,582.87万	1.43%
647	UMAUMA	$0.348	$0.356	$0.348	$7.58万	$3,266.25万	-0.86%
128	AUCTIONBounce	$3.347	$3.78	$3.31	$182.58万	$2,483.83万	1.15%
273	LUNCTerra Luna Classic	$0.00004484	$0.00004567	$0.00004459	$61.44万	$2.47亿	0.47%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
546	CITYManchester City Fan Token	$0.282	$0.292	$0.28	$16.17万	$395.65万	-0.70%
667	HIMSBHIMSB	$28.2	$28.46	$27.72	$5.20万	—	1.73%
458	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
609	GLMGolem	$0.1087	$0.1112	$0.1086	$11.35万	$1.10亿	0.09%