Algorand

ALGO · 美元计价

$0.1032

≈ ￥0.68112

-0.29% (-$0.00)

更新于 2026-10-29 09:15:01

24H 最高

$0.106

24H 最低

$0.1007

今日开盘

$0.1035

24H 成交量

$283.85万

流通市值

$9.45亿

24H 涨跌额

(-$0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.075732

最低日期

2026-07-29

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	OPGOpenGradient	$0.1207	$0.1233	$0.1174	$67.10万	$2,897.16万	2.46%
630	DCRDecred	$14.46	$14.72	$14.33	$10.45万	$2.56亿	-1.03%
689	BBBBBB	$9.21	$9.64	$9.20	$2.44万	—	-3.05%
618	SC云储币	$0.000797	$0.000809	$0.000777	$11.05万	$3,967.75万	0.63%
63	FILFilecoin	$0.9104	$0.935	$0.8783	$676.49万	$7.68亿	0.06%
509	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
290	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
404	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
128	EWYBiShares MSCI South Korea ETF (	$161.9	$167.14	$161.22	$196.41万	$1,119.36万	0.42%
192	MVLLBMVLLB	$26.01	$31.41	$23.12	$108.98万	—	-10.89%
118	ATOMCosmos Hub	$1.634	$1.66	$1.60	$221.00万	$8.89亿	0.00%
251	ORDIORDI	$3.662	$3.75	$3.61	$71.90万	$7,741.07万	0.03%
657	UMAUMA	$0.353	$0.359	$0.348	$7.17万	$3,273.29万	0.28%
351	AUCTIONBounce	$3.334	$3.50	$3.32	$43.68万	$2,469.57万	-4.31%
267	LUNCTerra Luna Classic	$0.00004532	$0.000046	$0.00004462	$64.35万	$2.51亿	0.82%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
535	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$17.82万	$403.05万	-0.69%
634	HIMSBHIMSB	$29.3	$29.75	$27.81	$9.86万	—	4.79%
464	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
639	GLMGolem	$0.109	$0.111	$0.1082	$9.35万	$1.10亿	-1.00%