Bonk

BONK · 美元计价

$0.00000307

≈ ￥0.00002026

2.68% ($0.00)

更新于 2026-10-28 21:15:03

24H 最高

$0.00000312

24H 最低

$0.00000298

今日开盘

$0.00000299

24H 成交量

$200.67万

流通市值

$2.68亿

24H 涨跌额

($0.00)

历史最高

$0.00005825

最高日期

2024-11-19

历史最低

$0.00000009

最低日期

2022-12-29

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	OPGOpenGradient	$0.1193	$0.122	$0.1119	$46.07万	$2,785.13万	6.42%
467	DCRDecred	$14.38	$15.00	$14.04	$24.85万	$2.50亿	0.63%
684	BBBBBB	$9.52	$9.64	$9.21	$3.13万	—	3.25%
593	SC云储币	$0.00079	$0.000809	$0.000777	$12.62万	$3,975.50万	0.13%
77	FILFilecoin	$0.8918	$0.9232	$0.8813	$479.97万	$7.53亿	-0.08%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
284	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
404	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
98	EWYBiShares MSCI South Korea ETF (	$163.14	$164.35	$154.95	$292.08万	$1,002.43万	4.53%
368	MVLLBMVLLB	$29.91	$30.37	$27.22	$38.53万	—	8.21%
121	ATOMCosmos Hub	$1.628	$1.66	$1.60	$211.47万	$8.71亿	0.56%
211	ORDIORDI	$3.65	$3.72	$3.56	$90.96万	$7,582.87万	2.13%
638	UMAUMA	$0.351	$0.356	$0.347	$8.77万	$3,266.25万	1.15%
133	AUCTIONBounce	$3.381	$3.78	$3.29	$180.71万	$2,483.83万	2.67%
308	LUNCTerra Luna Classic	$0.00004515	$0.00004567	$0.00004444	$50.94万	$2.47亿	1.03%
627	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
530	CITYManchester City Fan Token	$0.284	$0.292	$0.28	$17.19万	$395.65万	1.43%
659	HIMSBHIMSB	$28.06	$28.36	$27.63	$6.13万	—	0.57%
458	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
612	GLMGolem	$0.1095	$0.1112	$0.108	$11.19万	$1.10亿	1.02%