Pyth Network

PYTH · 美元计价

$0.07108

≈ ￥0.469128

-2.20% (-$0.00)

更新于 2026-10-28 22:25:02

24H 最高

$0.07444

24H 最低

$0.07096

今日开盘

$0.07268

24H 成交量

$210.11万

流通市值

$5.71亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	OPGOpenGradient	$0.1201	$0.122	$0.1141	$49.40万	$2,785.13万	5.17%
469	DCRDecred	$14.37	$15.00	$14.04	$24.72万	$2.50亿	1.20%
686	BBBBBB	$9.48	$9.64	$9.35	$2.58万	—	1.17%
596	SC云储币	$0.000792	$0.000809	$0.000777	$12.38万	$3,975.50万	0.38%
79	FILFilecoin	$0.8811	$0.9232	$0.8783	$490.79万	$7.53亿	-0.82%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
286	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
409	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
104	EWYBiShares MSCI South Korea ETF (	$164	$164.95	$155.48	$273.53万	$1,002.43万	5.48%
370	MVLLBMVLLB	$29.97	$30.88	$27.90	$38.46万	—	7.15%
121	ATOMCosmos Hub	$1.618	$1.66	$1.60	$211.92万	$8.71亿	0.00%
213	ORDIORDI	$3.618	$3.72	$3.58	$89.19万	$7,582.87万	1.06%
647	UMAUMA	$0.349	$0.356	$0.348	$7.62万	$3,266.25万	-0.57%
128	AUCTIONBounce	$3.346	$3.78	$3.31	$182.57万	$2,483.83万	1.00%
272	LUNCTerra Luna Classic	$0.00004477	$0.00004567	$0.00004459	$61.78万	$2.47亿	0.29%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
545	CITYManchester City Fan Token	$0.281	$0.292	$0.28	$16.16万	$395.65万	-0.71%
667	HIMSBHIMSB	$28.05	$28.46	$27.74	$5.19万	—	1.01%
459	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
609	GLMGolem	$0.1087	$0.1112	$0.1086	$11.36万	$1.10亿	0.09%