io.net

IO · 美元计价

$0.1512

≈ ￥0.99792

-0.40% (-$0.00)

更新于 2026-10-28 21:40:02

24H 最高

$0.1555

24H 最低

$0.1468

今日开盘

$0.1518

24H 成交量

$169.32万

流通市值

$6,252.92万

24H 涨跌额

(-$0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	OPGOpenGradient	$0.1206	$0.122	$0.1125	$49.20万	$2,785.13万	7.11%
467	DCRDecred	$14.39	$15.00	$14.04	$24.80万	$2.50亿	1.12%
686	BBBBBB	$9.54	$9.64	$9.27	$2.96万	—	1.06%
593	SC云储币	$0.000791	$0.000809	$0.000777	$12.53万	$3,975.50万	0.38%
79	FILFilecoin	$0.895	$0.9232	$0.8813	$479.95万	$7.53亿	0.09%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
287	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
406	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
98	EWYBiShares MSCI South Korea ETF (	$163.88	$164.35	$154.95	$297.52万	$1,002.43万	4.76%
372	MVLLBMVLLB	$30.51	$30.88	$27.51	$38.23万	—	7.17%
121	ATOMCosmos Hub	$1.633	$1.66	$1.60	$210.26万	$8.71亿	0.49%
211	ORDIORDI	$3.649	$3.72	$3.56	$89.76万	$7,582.87万	1.76%
642	UMAUMA	$0.351	$0.356	$0.348	$8.18万	$3,266.25万	0.29%
130	AUCTIONBounce	$3.377	$3.78	$3.29	$181.10万	$2,483.83万	2.06%
279	LUNCTerra Luna Classic	$0.00004505	$0.00004567	$0.00004451	$58.84万	$2.47亿	0.85%
627	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
537	CITYManchester City Fan Token	$0.282	$0.292	$0.281	$16.75万	$395.65万	0.36%
661	HIMSBHIMSB	$27.89	$28.36	$27.63	$5.79万	—	-1.62%
457	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
610	GLMGolem	$0.1096	$0.1112	$0.108	$11.23万	$1.10亿	1.48%