RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-29 06:00:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	OPGOpenGradient	$0.1217	$0.1233	$0.1171	$66.36万	$2,883.41万	3.66%
587	DCRDecred	$14.51	$14.72	$14.30	$13.90万	$2.55亿	0.21%
689	BBBBBB	$9.31	$9.64	$9.20	$2.46万	—	-2.00%
612	SC云储币	$0.000807	$0.000809	$0.000777	$12.08万	$3,961.69万	0.37%
59	FILFilecoin	$0.9215	$0.935	$0.8783	$705.21万	$7.51亿	2.05%
510	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
293	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
407	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
119	EWYBiShares MSCI South Korea ETF (	$164.04	$167.14	$157.15	$224.85万	$1,109.80万	4.23%
201	MVLLBMVLLB	$26.32	$31.41	$23.12	$103.16万	—	-8.80%
115	ATOMCosmos Hub	$1.646	$1.66	$1.60	$226.60万	$8.78亿	1.54%
254	ORDIORDI	$3.704	$3.75	$3.61	$71.14万	$7,662.81万	1.04%
656	UMAUMA	$0.357	$0.359	$0.348	$7.01万	$3,228.87万	1.71%
137	AUCTIONBounce	$3.388	$3.78	$3.32	$179.41万	$2,471.67万	-1.80%
274	LUNCTerra Luna Classic	$0.00004576	$0.000046	$0.00004462	$66.08万	$2.48亿	1.58%
634	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
533	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$17.84万	$393.94万	0.35%
638	HIMSBHIMSB	$29.17	$29.75	$27.81	$9.31万	—	4.33%
459	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
628	GLMGolem	$0.1101	$0.1112	$0.1082	$10.35万	$1.09亿	-0.36%