Bera USD

BUSD · 美元计价

$1.0003

≈ ￥6.602

-0.03% (-$0.00)

更新于 2026-11-01 09:15:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0006

24H 成交量

$169.25万

流通市值

$611.01万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-11-10

历史最低

$0.112189

最低日期

2025-06-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	OPGOpenGradient	$0.1262	$0.1284	$0.1222	$20.76万	$3,029.32万	1.20%
591	DCRDecred	$13.26	$13.30	$13.00	$6.94万	$2.33亿	1.14%
659	BBBBBB	$8.38	$8.48	$8.34	$1.31万	—	-0.71%
563	SC云储币	$0.000756	$0.00078	$0.00075	$9.68万	$3,797.30万	-2.70%
93	FILFilecoin	$0.8774	$0.8888	$0.8518	$205.36万	$7.35亿	0.87%
451	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
234	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
351	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
648	EWYBiShares MSCI South Korea ETF (	$152.89	$153.48	$152.62	$1.68万	$1,047.01万	-0.38%
620	MVLLBMVLLB	$18.12	$18.51	$18.04	$3.57万	—	-2.00%
219	ATOMCosmos Hub	$1.5	$1.54	$1.50	$63.77万	$8.17亿	-1.96%
336	ORDIORDI	$3.509	$3.53	$3.43	$35.84万	$7,388.71万	0.26%
552	UMAUMA	$0.34	$0.345	$0.333	$10.87万	$3,136.27万	0.59%
264	AUCTIONBounce	$3.357	$3.42	$3.20	$48.92万	$2,410.46万	-0.42%
301	LUNCTerra Luna Classic	$0.00004292	$0.00004366	$0.0000427	$41.25万	$2.40亿	-1.15%
564	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
529	CITYManchester City Fan Token	$0.271	$0.28	$0.268	$13.47万	$385.53万	-2.17%
684	HIMSBHIMSB	$27.78	$27.82	$27.73	$6,096.33	—	-0.11%
407	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
214	GLMGolem	$0.1168	$0.1191	$0.1119	$65.58万	$1.14亿	4.01%