Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$346.79

≈ ￥2288.81

-0.03% (-$0.10)

更新于 2026-10-29 15:40:02

24H 最高

$347.91

24H 最低

$343.89

今日开盘

$346.89

24H 成交量

$159.18万

流通市值

$556.77万

24H 涨跌额

(-$0.10)

历史最高

$351.5

最高日期

2026-10-23

历史最低

$300.58

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAPLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	OPGOpenGradient	$0.1176	$0.1233	$0.1171	$57.56万	$2,897.16万	-2.73%
652	DCRDecred	$14.28	$14.69	$14.26	$8.74万	$2.56亿	-2.53%
690	BBBBBB	$9.18	$9.64	$9.09	$1.94万	—	-3.27%
645	SC云储币	$0.000787	$0.000809	$0.000785	$9.38万	$3,967.75万	-0.63%
60	FILFilecoin	$0.8731	$0.935	$0.865	$852.59万	$7.68亿	-3.79%
528	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
304	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
413	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
138	EWYBiShares MSCI South Korea ETF (	$160.97	$167.14	$159.22	$195.75万	$1,119.36万	-1.43%
183	MVLLBMVLLB	$25.42	$31.41	$23.12	$122.16万	—	-14.96%
119	ATOMCosmos Hub	$1.599	$1.66	$1.58	$244.64万	$8.89亿	-2.02%
263	ORDIORDI	$3.554	$3.75	$3.54	$72.07万	$7,741.07万	-3.53%
653	UMAUMA	$0.343	$0.359	$0.342	$8.55万	$3,273.29万	-3.11%
429	AUCTIONBounce	$3.342	$3.45	$3.28	$31.39万	$2,469.57万	-2.71%
242	LUNCTerra Luna Classic	$0.00004451	$0.000046	$0.0000444	$77.07万	$2.51亿	-1.92%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
527	CITYManchester City Fan Token	$0.277	$0.289	$0.277	$20.50万	$403.05万	-3.82%
636	HIMSBHIMSB	$29.15	$29.75	$27.81	$10.47万	—	3.70%
479	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
647	GLMGolem	$0.1066	$0.111	$0.106	$9.20万	$1.10亿	-3.79%