The Sandbox

SAND · 美元计价

$0.0468

≈ ￥0.30888

-3.39% (-$0.00)

更新于 2026-10-29 18:40:02

24H 最高

$0.04904

24H 最低

$0.04563

今日开盘

$0.04844

24H 成交量

$157.52万

流通市值

$1.40亿

24H 涨跌额

(-$0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	OPGOpenGradient	$0.1206	$0.1233	$0.1171	$53.24万	$2,897.16万	-0.58%
652	DCRDecred	$14.26	$14.62	$14.20	$8.68万	$2.56亿	-1.52%
690	BBBBBB	$9.19	$9.64	$9.09	$1.95万	—	-4.17%
648	SC云储币	$0.000795	$0.000809	$0.000785	$9.01万	$3,967.75万	-0.50%
56	FILFilecoin	$0.9006	$0.935	$0.865	$890.94万	$7.68亿	-1.39%
530	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
304	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
413	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
136	EWYBiShares MSCI South Korea ETF (	$161.15	$167.14	$159.22	$196.90万	$1,119.36万	-1.74%
171	MVLLBMVLLB	$23.91	$31.41	$23.12	$135.49万	—	-21.06%
129	ATOMCosmos Hub	$1.62	$1.66	$1.58	$222.17万	$8.89亿	-2.00%
259	ORDIORDI	$3.602	$3.75	$3.54	$72.51万	$7,741.07万	-2.62%
657	UMAUMA	$0.346	$0.359	$0.342	$8.32万	$3,273.29万	-2.26%
438	AUCTIONBounce	$3.373	$3.45	$3.28	$30.66万	$2,469.57万	-2.06%
248	LUNCTerra Luna Classic	$0.0000449	$0.000046	$0.0000444	$75.06万	$2.51亿	-1.30%
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
523	CITYManchester City Fan Token	$0.277	$0.289	$0.276	$21.03万	$403.05万	-3.48%
637	HIMSBHIMSB	$29.13	$29.75	$27.81	$10.61万	—	3.96%
484	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
613	GLMGolem	$0.1077	$0.111	$0.106	$12.93万	$1.10亿	-2.45%