ZKsync

ZK · 美元计价

$0.01199

≈ ￥0.079134

-1.48% (-$0.00)

更新于 2026-10-28 18:10:01

24H 最高

$0.01229

24H 最低

$0.01189

今日开盘

$0.01217

24H 成交量

$97.18万

流通市值

$1.35亿

24H 涨跌额

(-$0.00)

历史最高

$0.320983

最高日期

2024-06-16

历史最低

$0.00712159

最低日期

2026-08-14

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	OPGOpenGradient	$0.121	$0.122	$0.1111	$43.91万	$2,785.13万	8.62%
466	DCRDecred	$14.54	$15.00	$14.04	$24.46万	$2.50亿	2.54%
682	BBBBBB	$9.49	$9.64	$9.15	$3.34万	—	3.72%
564	SC云储币	$0.000801	$0.000809	$0.000777	$14.98万	$3,975.50万	0.88%
77	FILFilecoin	$0.9169	$0.9232	$0.8813	$467.42万	$7.53亿	3.46%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
280	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
409	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
102	EWYBiShares MSCI South Korea ETF (	$163.01	$163.71	$154.71	$286.39万	$1,002.43万	5.28%
336	MVLLBMVLLB	$29.8	$30.37	$26.79	$44.03万	—	10.86%
122	ATOMCosmos Hub	$1.649	$1.66	$1.60	$206.24万	$8.71亿	2.42%
212	ORDIORDI	$3.71	$3.72	$3.52	$89.24万	$7,582.87万	5.37%
559	UMAUMA	$0.355	$0.356	$0.343	$15.30万	$3,266.25万	1.72%
135	AUCTIONBounce	$3.429	$3.78	$3.25	$177.99万	$2,483.83万	5.51%
302	LUNCTerra Luna Classic	$0.00004543	$0.00004555	$0.00004393	$51.25万	$2.47亿	2.92%
629	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
514	CITYManchester City Fan Token	$0.288	$0.292	$0.279	$18.62万	$395.65万	1.77%
655	HIMSBHIMSB	$28.04	$28.36	$27.44	$6.29万	—	2.15%
457	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
606	GLMGolem	$0.1107	$0.1112	$0.1072	$11.36万	$1.10亿	3.17%