Ethereum Name Service

ENS · 美元计价

$5.25

≈ ￥34.65

2.54% ($0.13)

更新于 2026-10-28 21:05:02

24H 最高

$5.36

24H 最低

$5.03

今日开盘

$5.12

24H 成交量

$98.62万

流通市值

$2.17亿

24H 涨跌额

($0.13)

历史最高

$83.4

最高日期

2021-11-10

历史最低

$3.77

最低日期

2026-08-18

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	OPGOpenGradient	$0.1196	$0.122	$0.1119	$46.02万	$2,785.13万	6.41%
467	DCRDecred	$14.36	$15.00	$14.04	$24.82万	$2.50亿	0.28%
684	BBBBBB	$9.52	$9.64	$9.21	$3.12万	—	3.25%
593	SC云储币	$0.00079	$0.000809	$0.000777	$12.60万	$3,975.50万	-0.38%
78	FILFilecoin	$0.8941	$0.9232	$0.8813	$479.41万	$7.53亿	0.13%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
284	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
404	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
98	EWYBiShares MSCI South Korea ETF (	$162.95	$164.35	$154.95	$292.48万	$1,002.43万	4.43%
369	MVLLBMVLLB	$29.77	$30.37	$27.22	$38.56万	—	7.47%
121	ATOMCosmos Hub	$1.632	$1.66	$1.60	$214.94万	$8.71亿	0.62%
211	ORDIORDI	$3.653	$3.72	$3.56	$90.51万	$7,582.87万	2.10%
638	UMAUMA	$0.35	$0.356	$0.347	$8.81万	$3,266.25万	0.87%
134	AUCTIONBounce	$3.382	$3.78	$3.29	$180.71万	$2,483.83万	2.42%
310	LUNCTerra Luna Classic	$0.00004531	$0.00004567	$0.00004444	$50.52万	$2.47亿	1.39%
627	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
530	CITYManchester City Fan Token	$0.284	$0.292	$0.28	$17.22万	$395.65万	1.07%
659	HIMSBHIMSB	$27.96	$28.36	$27.63	$6.14万	—	0.29%
460	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
609	GLMGolem	$0.1095	$0.1112	$0.108	$11.24万	$1.10亿	1.02%