TVK

TVK · 美元计价

$0.05405

≈ ￥0.35673

0.04% ($0.00)

更新于 2026-10-29 02:45:02

24H 最高

$0.05468

24H 最低

$0.0518

今日开盘

$0.05403

24H 成交量

$100.99万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.55

最高日期

2021-08-01

历史最低

$0.01755

最低日期

2023-09-01

TVK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	OPGOpenGradient	$0.1212	$0.1233	$0.1167	$66.21万	$2,883.41万	3.33%
481	DCRDecred	$14.5	$15.00	$14.11	$21.59万	$2.55亿	2.11%
686	BBBBBB	$9.32	$9.64	$9.20	$2.45万	—	-2.10%
599	SC云储币	$0.000797	$0.000809	$0.000777	$11.83万	$3,961.69万	-1.24%
58	FILFilecoin	$0.9093	$0.9232	$0.8783	$655.61万	$7.51亿	0.45%
495	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
282	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
400	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
105	EWYBiShares MSCI South Korea ETF (	$165.85	$166.42	$156.90	$247.68万	$1,109.80万	5.39%
421	MVLLBMVLLB	$30.9	$31.41	$28.61	$30.77万	—	7.70%
116	ATOMCosmos Hub	$1.636	$1.66	$1.60	$213.99万	$8.78亿	1.24%
218	ORDIORDI	$3.673	$3.72	$3.61	$83.74万	$7,662.81万	0.93%
665	UMAUMA	$0.353	$0.356	$0.348	$5.41万	$3,228.87万	0.57%
129	AUCTIONBounce	$3.368	$3.78	$3.32	$179.83万	$2,471.67万	-2.72%
272	LUNCTerra Luna Classic	$0.00004566	$0.00004577	$0.00004462	$61.36万	$2.48亿	1.63%
626	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
549	CITYManchester City Fan Token	$0.285	$0.292	$0.279	$15.74万	$393.94万	0.00%
631	HIMSBHIMSB	$29.74	$29.74	$27.81	$9.48万	—	6.75%
453	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
627	GLMGolem	$0.1095	$0.1112	$0.1082	$9.55万	$1.09亿	-0.46%